E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 517.65 (0.28) | Open Interest : 8607500 ↓ Sheds (-572000.00)

Active Options Tips of LIC Housing Finance Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call: CE-520.00 7.90 414K (↑40K)1K ↑26%-14
LICHSGFIN Call: CE-530.00 4.30 233K (↑4K)1K ↑50%-23
LICHSGFIN Put: PE-500.00 3.50 163K (↓-11K)0K ↑11%-31
LICHSGFIN Put: PE-510.00 6.05 87K (↑14K)0K ↑25%-28
LICHSGFIN Call: CE-540.00 2.25 195K (↓-7K)0K ↓-14%-33
LICHSGFIN Call: CE-550.00 1.15 223K (↑7K)0K ↓-6%-41
LICHSGFIN Put: PE-490.00 2.00 144K (↓-20K)0K ↑3%-35
LICHSGFIN Call: CE-510.00 13.15 103K (↑1K)0K ↑88%-4
LICHSGFIN Put: PE-520.00 10.10 58K (↑18K)0K ↓-13%-26
LICHSGFIN Put: PE-480.00 1.30 260K (↓-19K)0K ↑9%-38
LICHSGFIN Put: PE-470.00 0.95 128K (↓-8K)0K ↓-22%-27
LICHSGFIN Call: CE-500.00 20.75 293K (↓-13K)0K ↑139%4
LICHSGFIN Call: CE-560.00 0.70 96K (↑11K)0K ↓-43%-36
LICHSGFIN Put: PE-460.00 0.80 251K (↑10K)0K ↑119%-20
LICHSGFIN Call: CE-570.00 0.35 40K (↓-48K)0K ↓-16%-46
LICHSGFIN Put: PE-450.00 0.65 477K (↑0K)0K ↓-63%-13
LICHSGFIN Put: PE-440.00 0.50 146K (↓-4K)0K ↑800%-17
LICHSGFIN Put: PE-530.00 16.15 10K (↑4K)0K ↑400%-19
LICHSGFIN Call: CE-480.00 31.35 70K (↓-2K)0K ↑50%-16
LICHSGFIN Put: PE-600.00 82.60 13K (↓-1K)0K ↑0%-0
LICHSGFIN Call: CE-470.00 45.20 70K (↑0K)0K ↓-83%-1
LICHSGFIN Put: PE-420.00 0.55 30K (↑0K)0K ↑0%38
LICHSGFIN Call: CE-600.00 0.45 4K (↑0K)0K ↓-50%800
LICHSGFIN Call: CE-490.00 29.90 84K (↑0K)0K ↓-83%5


Chart for LICHSGFIN : LIC Housing Finance Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page