E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 97.90 (-1.61) | Open Interest : 18270000 ↓ Sheds (-171000.00)

Active Options Tips of The Karnataka Bank Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-100.00 2.15 810K (↑0K)0K ↓-18%-32
KTKBANK Call: CE-105.00 0.90 563K (↓-122K)0K ↓-41%-40
KTKBANK Call: CE-110.00 0.30 1139K (↓-230K)0K ↓-29%-50
KTKBANK Put: PE-90.00 0.80 414K (↓-63K)0K ↓-51%-6
KTKBANK Call: CE-120.00 0.15 531K (↓-131K)0K ↑38%0
KTKBANK Put: PE-100.00 4.15 576K (↓-36K)0K ↓-57%15
KTKBANK Call: CE-102.50 1.40 117K (↑9K)0K ↓-43%-35
KTKBANK Put: PE-95.00 1.85 189K (↓-18K)0K ↓-57%6
KTKBANK Call: CE-115.00 0.15 428K (↓-32K)0K ↓-51%-50
KTKBANK Call: CE-107.50 0.50 167K (↑9K)0K ↓-15%-44
KTKBANK Put: PE-97.50 2.65 126K (↑0K)0K ↓-38%10
KTKBANK Put: PE-92.50 1.25 81K (↓-14K)0K ↓-9%0
KTKBANK Put: PE-80.00 0.25 207K (↓-9K)0K ↓-10%0
KTKBANK Call: CE-97.50 3.10 54K (↑0K)0K ↓-45%-27
KTKBANK Put: PE-85.00 0.45 239K (↓-9K)0K ↓-83%13
KTKBANK Call: CE-125.00 0.05 99K (↓-14K)0K ↓-79%-50
KTKBANK Put: PE-82.50 0.40 54K (↓-14K)0K ↓-40%-11
KTKBANK Call: CE-95.00 5.10 27K (↓-5K)0K ↑0%-19
KTKBANK Put: PE-125.00 26.45 18K (↓-9K)0K ↑100%15
KTKBANK Put: PE-75.00 0.05 108K (↓-9K)0K ↓-50%-67
KTKBANK Put: PE-105.00 7.50 18K (↓-5K)0K ↑0%6
KTKBANK Put: PE-110.00 10.20 99K (↓-5K)0K ↓-89%-9
KTKBANK Call: CE-140.00 0.05 32K (↑0K)0K ↑100%-75


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page