E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 115.85 (-0.52) | Open Interest : 18540200 ↓ Sheds (-665000.00)

Active Options Tips of The Karnataka Bank Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-120.00 0.85 475K (↓-15K)0K ↓-9%-37
KTKBANK Call: CE-125.00 0.25 638K (↓-57K)0K ↓-8%-44
KTKBANK Call: CE-130.00 0.10 528K (↓-27K)0K ↓-41%-33
KTKBANK Call: CE-115.00 2.60 152K (↑8K)0K ↓-43%-22
KTKBANK Put: PE-115.00 1.75 258K (↓-11K)0K ↓-55%-10
KTKBANK Put: PE-105.00 0.10 72K (↓-15K)0K ↑400%-33
KTKBANK Call: CE-135.00 0.05 239K (↓-34K)0K ↓-44%-50
KTKBANK Put: PE-110.00 0.35 285K (↑8K)0K ↓-71%-42
KTKBANK Put: PE-120.00 5.00 346K (↓-8K)0K ↓-50%8
KTKBANK Call: CE-110.00 5.70 23K (↑0K)0K ↑0%-16
KTKBANK Call: CE-145.00 0.05 15K (↓-4K)0K ↑0%-50
KTKBANK Call: CE-150.00 0.20 42K (↓-4K)0K ↑100%0
KTKBANK Put: PE-125.00 9.40 53K (↓-4K)0K ↑100%18
KTKBANK Put: PE-130.00 14.00 57K (↓-4K)0K ↑100%38
KTKBANK Put: PE-150.00 34.80 194K (↓-4K)0K ↑100%20


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page