E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 108.95 (-0.37) | Open Interest : 16443000 ↓ Sheds (-166500.00)

Active Options Tips of The Karnataka Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
KTKBANK Call: CE-115.00 0.85 1067K (↓-27K)0K ↓-57%-19
KTKBANK Call: CE-120.00 0.45 1796K (↓-59K)0K ↓-55%-25
KTKBANK Call: CE-110.00 1.95 495K (↑162K)0K ↓-23%-24
KTKBANK Call: CE-125.00 0.25 1125K (↓-95K)0K ↑9%-29
KTKBANK Call: CE-112.50 1.25 185K (↓-14K)0K ↓-72%-24
KTKBANK Call: CE-137.50 0.20 9K (↓-86K)0K ↑100%-93
KTKBANK Put: PE-110.00 2.85 657K (↓-23K)0K ↓-68%-5
KTKBANK Call: CE-130.00 0.15 1404K (↓-90K)0K ↓-45%-25
KTKBANK Put: PE-105.00 1.30 338K (↓-9K)0K ↓-71%-10
KTKBANK Put: PE-100.00 0.40 261K (↓-54K)0K ↓-56%-33
KTKBANK Call: CE-117.50 0.55 189K (↓-18K)0K ↓-58%-31
KTKBANK Call: CE-122.50 0.35 311K (↓-36K)0K ↓-44%-22
KTKBANK Put: PE-112.50 4.70 81K (↓-41K)0K ↓-13%-10
KTKBANK Call: CE-127.50 0.20 203K (↓-18K)0K ↓-33%0
KTKBANK Call: CE-140.00 0.05 221K (↓-9K)0K ↑0%0
KTKBANK Put: PE-90.00 0.15 171K (↓-14K)0K ↑100%0
KTKBANK Put: PE-125.00 15.90 135K (↓-18K)0K ↑100%7
KTKBANK Put: PE-115.00 6.65 275K (↑5K)0K ↓-88%-3
KTKBANK Put: PE-107.50 1.70 63K (↓-5K)0K ↓-87%-21
KTKBANK Put: PE-120.00 11.45 378K (↓-14K)0K ↓-85%5
KTKBANK Put: PE-82.50 3.00 14K (↑14K)0K ↑100%5900
KTKBANK Call: CE-135.00 0.10 441K (↓-9K)0K ↓-75%-33
KTKBANK Call: CE-105.00 5.50 41K (↑0K)0K ↑0%-13
KTKBANK Call: CE-145.00 0.05 59K (↓-9K)0K ↑100%0
KTKBANK Put: PE-165.00 56.00 18K (↓-5K)0K ↑100%11
KTKBANK Put: PE-122.50 13.65 27K (↑0K)0K ↑100%11
KTKBANK Put: PE-95.00 0.20 122K (↓-5K)0K ↓-67%-33
KTKBANK Call: CE-107.50 3.05 18K (↑0K)0K ↑0%11


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page