E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1270.45 (2.27) | Open Interest : 12240800 ↓ Sheds (-192800.00)

Active Options Tips of Kotak Mahindra Bank Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
KOTAKBANK Call: CE-1260.00 30.75 669K (↑8K)11K ↑524%77
KOTAKBANK Call: CE-1300.00 14.45 797K (↑350K)9K ↑1295%124
KOTAKBANK Call: CE-1280.00 21.45 510K (↑261K)8K ↑898%100
KOTAKBANK Call: CE-1240.00 43.35 532K (↑164K)5K ↑190%66
KOTAKBANK Put: PE-1220.00 8.80 355K (↑217K)4K ↑524%-43
KOTAKBANK Put: PE-1200.00 5.75 379K (↑62K)4K ↑349%-39
KOTAKBANK Put: PE-1240.00 13.50 305K (↑118K)3K ↑1286%-44
KOTAKBANK Call: CE-1320.00 9.30 297K (↑170K)3K ↑4319%148
KOTAKBANK Put: PE-1180.00 3.55 202K (↑71K)2K ↑523%-34
KOTAKBANK Call: CE-1340.00 6.15 252K (↑152K)1K ↑3885%180
KOTAKBANK Put: PE-1160.00 2.20 214K (↓-18K)1K ↑128%-29
KOTAKBANK Put: PE-1260.00 20.15 176K (↑144K)1K ↑8136%-44
KOTAKBANK Call: CE-1400.00 2.05 269K (↑88K)1K ↑1912%128
KOTAKBANK Call: CE-1220.00 59.80 190K (↑43K)1K ↑18%63
KOTAKBANK Call: CE-1360.00 4.15 146K (↑69K)1K ↑3481%207
KOTAKBANK Put: PE-1140.00 1.40 147K (↓-7K)0K ↑296%-22
KOTAKBANK Call: CE-1380.00 2.90 96K (↑42K)0K ↑12533%222
KOTAKBANK Call: CE-1200.00 70.85 70K (↑4K)0K ↑55%40
KOTAKBANK Call: CE-1420.00 1.25 55K (↑45K)0K ↑100%400
KOTAKBANK Put: PE-1100.00 0.80 110K (↓-26K)0K ↑46%-11
KOTAKBANK Put: PE-1280.00 27.70 26K (↑19K)0K ↑1240%-45
KOTAKBANK Put: PE-1120.00 0.90 23K (↑1K)0K ↑860%-28
KOTAKBANK Put: PE-1080.00 0.75 12K (↑0K)0K ↑1150%0
KOTAKBANK Put: PE-1060.00 0.50 8K (↓-2K)0K ↑1600%-50
KOTAKBANK Put: PE-1300.00 38.80 29K (↑3K)0K ↑1300%-39
KOTAKBANK Call: CE-1440.00 0.60 14K (↓-2K)0K ↑100%-14
KOTAKBANK Put: PE-1000.00 0.35 23K (↓-6K)0K ↑350%0
KOTAKBANK Call: CE-1460.00 0.90 12K (↑1K)0K ↑100%500
KOTAKBANK Call: CE-1160.00 113.30 7K (↓-1K)0K ↑13%36
KOTAKBANK Call: CE-1180.00 87.05 11K (↑2K)0K ↑25%29
KOTAKBANK Call: CE-1140.00 97.70 6K (↑0K)0K ↓-20%-4
KOTAKBANK Put: PE-1320.00 76.55 6K (↑2K)0K ↑100%-26
KOTAKBANK Call: CE-1480.00 0.50 5K (↑0K)0K ↑100%-38
KOTAKBANK Put: PE-1360.00 114.80 2K (↑1K)0K ↑100%-19
KOTAKBANK Call: CE-1120.00 125.75 2K (↑1K)0K ↑100%-7
KOTAKBANK Put: PE-1380.00 132.65 2K (↑0K)0K ↑100%-16
KOTAKBANK Put: PE-1340.00 93.15 6K (↑1K)0K ↑0%-6
KOTAKBANK Put: PE-1040.00 0.65 6K (↓-1K)0K ↑0%18
KOTAKBANK Call: CE-1500.00 0.40 32K (↓-1K)0K ↓-83%0


Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page