E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1263.35 (0.99) | Open Interest : 13816000 ↓ Sheds (-190400.00)

Active Options Tips of Kotak Mahindra Bank Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call: CE-1280.00 14.40 471K (↓-30K)2K ↓-0%7
KOTAKBANK Call: CE-1300.00 9.15 992K (↓-50K)2K ↓-37%1
KOTAKBANK Call: CE-1260.00 22.30 264K (↓-186K)1K ↓-24%10
KOTAKBANK Put: PE-1240.00 10.50 278K (↓-15K)1K ↓-49%-43
KOTAKBANK Call: CE-1320.00 5.70 569K (↓-4K)1K ↓-43%-6
KOTAKBANK Call: CE-1340.00 3.80 597K (↑3K)1K ↓-17%-13
KOTAKBANK Put: PE-1260.00 18.15 444K (↑38K)1K ↓-51%-36
KOTAKBANK Put: PE-1220.00 5.95 130K (↓-45K)0K ↓-44%-48
KOTAKBANK Put: PE-1200.00 3.70 185K (↓-43K)0K ↓-67%-46
KOTAKBANK Call: CE-1360.00 2.75 379K (↓-35K)0K ↓-34%-8
KOTAKBANK Call: CE-1400.00 1.80 598K (↑37K)0K ↓-44%-8
KOTAKBANK Put: PE-1280.00 30.10 239K (↑36K)0K ↓-48%-27
KOTAKBANK Put: PE-1180.00 2.65 43K (↑2K)0K ↓-35%-38
KOTAKBANK Call: CE-1240.00 33.65 50K (↓-13K)0K ↓-30%13
KOTAKBANK Call: CE-1380.00 2.25 174K (↓-15K)0K ↓-36%-2
KOTAKBANK Call: CE-1420.00 1.55 170K (↓-1K)0K ↓-59%-3
KOTAKBANK Put: PE-1160.00 2.20 64K (↑5K)0K ↓-66%-21
KOTAKBANK Put: PE-1300.00 43.10 192K (↑4K)0K ↓-69%-19
KOTAKBANK Put: PE-1140.00 1.40 66K (↑1K)0K ↓-92%-35
KOTAKBANK Call: CE-1100.00 161.00 4K (↑1K)0K ↑17%10
KOTAKBANK Call: CE-1440.00 1.20 78K (↓-2K)0K ↓-93%-20
KOTAKBANK Call: CE-1500.00 0.50 64K (↓-2K)0K ↓-71%-33
KOTAKBANK Call: CE-1460.00 1.05 33K (↓-2K)0K ↓-29%-5
KOTAKBANK Call: CE-1220.00 48.00 6K (↑3K)0K ↑150%17
KOTAKBANK Call: CE-1200.00 70.00 6K (↑0K)0K ↓-75%22
KOTAKBANK Call: CE-1480.00 0.50 21K (↑0K)0K ↑100%0
KOTAKBANK Put: PE-1080.00 1.85 2K (↑2K)0K ↓-33%76
KOTAKBANK Put: PE-1320.00 62.45 69K (↓-1K)0K ↓-91%-16
KOTAKBANK Put: PE-1340.00 80.00 38K (↑0K)0K ↓-80%-14
KOTAKBANK Put: PE-1400.00 128.30 22K (↓-1K)0K ↓-94%-13


Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page