E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1242.05 (1.28) | Open Interest : 11144800 ↓ Sheds (-143200.00)

Active Options Tips of Kotak Mahindra Bank Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call: CE-1240.00 28.75 427K (↓-30K)1K ↓-53%10
KOTAKBANK Put: PE-1200.00 12.30 488K (↓-10K)1K ↓-77%-43
KOTAKBANK Call: CE-1260.00 20.15 483K (↓-43K)1K ↓-61%8
KOTAKBANK Call: CE-1300.00 9.05 818K (↓-66K)1K ↓-66%-3
KOTAKBANK Call: CE-1280.00 14.00 361K (↓-45K)1K ↓-67%4
KOTAKBANK Call: CE-1220.00 39.90 204K (↓-76K)1K ↓-38%11
KOTAKBANK Put: PE-1180.00 8.05 401K (↓-31K)1K ↓-65%-47
KOTAKBANK Put: PE-1160.00 5.05 284K (↓-3K)0K ↓-75%-53
KOTAKBANK Put: PE-1220.00 18.25 214K (↑12K)0K ↓-75%-38
KOTAKBANK Put: PE-1100.00 2.05 588K (↓-10K)0K ↓-80%-51
KOTAKBANK Put: PE-1140.00 3.15 236K (↓-2K)0K ↓-68%-57
KOTAKBANK Call: CE-1320.00 5.95 304K (↑13K)0K ↓-73%-9
KOTAKBANK Call: CE-1400.00 1.70 654K (↑29K)0K ↓-67%-11
KOTAKBANK Put: PE-1240.00 26.85 210K (↓-17K)0K ↓-79%-32
KOTAKBANK Call: CE-1340.00 3.80 319K (↓-4K)0K ↓-80%-15
KOTAKBANK Put: PE-1120.00 2.20 151K (↓-27K)0K ↓-64%-57
KOTAKBANK Call: CE-1360.00 2.75 281K (↓-9K)0K ↓-77%-17
KOTAKBANK Call: CE-1200.00 53.65 124K (↓-30K)0K ↓-61%13
KOTAKBANK Put: PE-1000.00 0.55 336K (↑5K)0K ↓-30%-48
KOTAKBANK Put: PE-1080.00 1.50 76K (↓-2K)0K ↓-53%-49
KOTAKBANK Call: CE-1500.00 0.70 408K (↓-6K)0K ↓-73%-7
KOTAKBANK Call: CE-1380.00 2.25 96K (↑0K)0K ↓-82%-8
KOTAKBANK Call: CE-1440.00 0.90 125K (↓-11K)0K ↓-69%-22
KOTAKBANK Put: PE-1060.00 1.25 56K (↓-5K)0K ↓-54%-39
KOTAKBANK Call: CE-1420.00 1.25 72K (↓-9K)0K ↓-72%-7
KOTAKBANK Put: PE-1260.00 38.20 93K (↓-6K)0K ↓-88%-27
KOTAKBANK Put: PE-1040.00 0.90 80K (↓-2K)0K ↓-55%-36
KOTAKBANK Put: PE-1300.00 68.00 76K (↓-14K)0K ↓-41%-18
KOTAKBANK Call: CE-1520.00 0.50 45K (↑2K)0K ↑120%-9
KOTAKBANK Put: PE-900.00 0.35 42K (↓-1K)0K ↓-76%-53
KOTAKBANK Put: PE-1020.00 0.65 4K (↓-2K)0K ↓-20%-62
KOTAKBANK Call: CE-1540.00 0.45 154K (↑2K)0K ↓-77%-25
KOTAKBANK Put: PE-980.00 0.55 26K (↓-2K)0K ↑25%-48
KOTAKBANK Call: CE-1480.00 0.70 24K (↓-1K)0K ↓-71%-18
KOTAKBANK Call: CE-1460.00 0.80 16K (↑1K)0K ↓-76%-11
KOTAKBANK Call: CE-1180.00 60.00 46K (↑1K)0K ↓-71%-2
KOTAKBANK Put: PE-1320.00 91.50 18K (↓-2K)0K ↓-71%-12
KOTAKBANK Put: PE-1360.00 119.45 4K (↑0K)0K ↓-33%-9
KOTAKBANK Call: CE-1100.00 135.00 10K (↑1K)0K ↑0%7
KOTAKBANK Put: PE-1280.00 67.65 238K (↑0K)0K ↓-98%0
KOTAKBANK Put: PE-960.00 0.50 12K (↑0K)0K ↓-83%-50
KOTAKBANK Call: CE-1160.00 76.50 20K (↑0K)0K ↓-80%-2


Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page