E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 565.10 (-3.34) | Open Interest : 3341800 ↓ Sheds (-280000.00)

Active Options Tips of Just Dial Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-600.00 6.70 518K (↓-69K)1K ↓-51%-56
JUSTDIAL Call: CE-580.00 11.80 231K (↑43K)0K ↑11%-51
JUSTDIAL Call: CE-620.00 3.55 232K (↓-11K)0K ↓-56%-62
JUSTDIAL Put: PE-560.00 16.00 206K (↓-13K)0K ↓-45%34
JUSTDIAL Call: CE-640.00 2.10 221K (↓-41K)0K ↓-68%-63
JUSTDIAL Put: PE-500.00 3.05 185K (↓-13K)0K ↓-34%20
JUSTDIAL Put: PE-540.00 8.70 162K (↓-46K)0K ↓-40%23
JUSTDIAL Put: PE-580.00 27.50 123K (↓-41K)0K ↓-65%35
JUSTDIAL Call: CE-660.00 1.30 120K (↓-32K)0K ↓-72%-62
JUSTDIAL Put: PE-520.00 4.95 141K (↓-18K)0K ↓-4%24
JUSTDIAL Call: CE-700.00 0.70 249K (↓-10K)0K ↓-68%-53
JUSTDIAL Call: CE-680.00 1.00 87K (↓-18K)0K ↓-67%-51
JUSTDIAL Put: PE-460.00 1.05 90K (↓-60K)0K ↓-25%5
JUSTDIAL Put: PE-400.00 0.40 246K (↓-20K)0K ↓-57%0
JUSTDIAL Put: PE-480.00 1.60 92K (↑7K)0K ↓-66%10
JUSTDIAL Call: CE-560.00 19.80 69K (↓-11K)0K ↓-30%-47
JUSTDIAL Put: PE-300.00 0.15 354K (↓-22K)0K ↓-68%-57
JUSTDIAL Call: CE-540.00 31.90 53K (↓-17K)0K ↑400%-41
JUSTDIAL Put: PE-380.00 0.20 71K (↓-17K)0K ↑33%-50
JUSTDIAL Put: PE-440.00 0.65 66K (↓-10K)0K ↓-64%-7
JUSTDIAL Put: PE-600.00 42.05 39K (↓-10K)0K ↓-76%28
JUSTDIAL Put: PE-280.00 0.15 87K (↓-6K)0K ↓-89%-25
JUSTDIAL Put: PE-620.00 50.00 6K (↓-1K)0K ↓-20%18
JUSTDIAL Call: CE-500.00 69.00 17K (↓-3K)0K ↑200%-27
JUSTDIAL Put: PE-420.00 0.50 70K (↓-4K)0K ↓-82%0
JUSTDIAL Call: CE-460.00 120.00 14K (↑0K)0K ↑50%-11
JUSTDIAL Call: CE-440.00 145.00 6K (↑3K)0K ↑100%21
JUSTDIAL Put: PE-680.00 115.00 3K (↑0K)0K ↑100%8
JUSTDIAL Call: CE-280.00 290.00 6K (↓-3K)0K ↑100%-12
JUSTDIAL Call: CE-480.00 98.00 13K (↑0K)0K ↑100%14
JUSTDIAL Put: PE-320.00 0.10 10K (↓-1K)0K ↑100%-67
JUSTDIAL Call: CE-520.00 62.20 38K (↑0K)0K ↑0%-6
JUSTDIAL Put: PE-640.00 65.00 7K (↓-1K)0K ↑100%-11
JUSTDIAL Call: CE-400.00 170.00 6K (↑0K)0K ↑100%24


Chart for JUSTDIAL : Just Dial Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page