E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 481.00 (-2.15) | Open Interest : 2266600 ↓ Sheds (-15400.00)

Active Options Tips of Just Dial Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-500.00 10.55 211K (↑43K)0K ↓-5%-34
JUSTDIAL Put: PE-450.00 7.30 234K (↑27K)0K ↑175%15
JUSTDIAL Call: CE-600.00 0.90 284K (↓-38K)0K ↑1%-25
JUSTDIAL Call: CE-550.00 2.15 361K (↓-8K)0K ↓-41%-39
JUSTDIAL Put: PE-500.00 30.00 66K (↓-17K)0K ↓-74%26
JUSTDIAL Put: PE-480.00 18.25 55K (↑6K)0K ↓-28%36
JUSTDIAL Put: PE-470.00 13.95 41K (↑0K)0K ↑100%40
JUSTDIAL Call: CE-520.00 5.60 78K (↓-6K)0K ↓-32%-42
JUSTDIAL Put: PE-460.00 9.90 29K (↑6K)0K ↑320%38
JUSTDIAL Put: PE-400.00 2.10 125K (↑3K)0K ↑260%27
JUSTDIAL Put: PE-490.00 23.00 15K (↓-7K)0K ↑0%22
JUSTDIAL Call: CE-510.00 7.65 25K (↑1K)0K ↓-23%-40
JUSTDIAL Call: CE-490.00 12.60 8K (↑3K)0K ↑200%-40
JUSTDIAL Put: PE-420.00 3.25 38K (↑3K)0K ↑200%38
JUSTDIAL Put: PE-440.00 6.45 39K (↑1K)0K ↑500%28
JUSTDIAL Call: CE-580.00 1.00 13K (↑0K)0K ↑150%-58
JUSTDIAL Call: CE-560.00 1.65 21K (↓-1K)0K ↑300%-50
JUSTDIAL Call: CE-530.00 5.30 27K (↑0K)0K ↓-60%-22
JUSTDIAL Put: PE-300.00 0.50 60K (↑0K)0K ↑100%-33
JUSTDIAL Call: CE-540.00 3.25 38K (↑0K)0K ↓-80%-35
JUSTDIAL Put: PE-410.00 1.50 17K (↑0K)0K ↑100%-40
JUSTDIAL Put: PE-350.00 0.75 27K (↑0K)0K ↑0%-6
JUSTDIAL Call: CE-480.00 17.65 17K (↑1K)0K ↑0%-42
JUSTDIAL Call: CE-650.00 0.35 18K (↓-1K)0K ↑100%-67
JUSTDIAL Put: PE-520.00 42.35 6K (↓-1K)0K ↓-67%11


Chart for JUSTDIAL : Just Dial Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page