E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 574.65 (-0.26) | Open Interest : 2766400 ↓ Sheds (-65800.00)

Active Options Tips of Just Dial Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-600.00 8.30 351K (↑48K)0K ↑16%-19
JUSTDIAL Call: CE-580.00 14.60 176K (↑27K)0K ↑39%-16
JUSTDIAL Call: CE-620.00 4.60 228K (↑8K)0K ↓-50%-14
JUSTDIAL Put: PE-560.00 10.25 165K (↑7K)0K ↑28%-14
JUSTDIAL Put: PE-540.00 5.00 83K (↑13K)0K ↓-53%-19
JUSTDIAL Call: CE-640.00 3.35 111K (↑8K)0K ↑50%-29
JUSTDIAL Call: CE-560.00 23.90 298K (↑0K)0K ↓-20%-15
JUSTDIAL Put: PE-550.00 7.55 29K (↓-4K)0K ↑300%-17
JUSTDIAL Put: PE-580.00 21.55 50K (↓-1K)0K ↓-43%9
JUSTDIAL Call: CE-660.00 2.00 81K (↑0K)0K ↓-67%29
JUSTDIAL Call: CE-700.00 0.85 97K (↓-3K)0K ↓-50%-15
JUSTDIAL Put: PE-480.00 0.80 22K (↑0K)0K ↑100%-36
JUSTDIAL Put: PE-520.00 2.15 49K (↑0K)0K ↓-33%-40
JUSTDIAL Call: CE-500.00 72.50 17K (↓-1K)0K ↑100%25
JUSTDIAL Put: PE-500.00 2.20 38K (↑1K)0K ↑0%29


Chart for JUSTDIAL : Just Dial Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page