E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 580.95 (-1.93) | Open Interest : 3869600 ↓ Sheds (-292600.00)

Active Options Tips of Just Dial Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
JUSTDIAL Call: CE-600.00 20.75 361K (↑69K)1K ↑18%-20
JUSTDIAL Call: CE-620.00 14.35 253K (↑18K)1K ↑42%-21
JUSTDIAL Call: CE-640.00 9.65 189K (↑43K)0K ↑30%-23
JUSTDIAL Put: PE-560.00 20.55 183K (↑52K)0K ↑59%12
JUSTDIAL Call: CE-580.00 29.95 195K (↑21K)0K ↓-26%-16
JUSTDIAL Put: PE-580.00 28.90 119K (↑42K)0K ↑223%22
JUSTDIAL Put: PE-540.00 14.55 136K (↑36K)0K ↑183%13
JUSTDIAL Call: CE-700.00 2.95 197K (↓-25K)0K ↑115%-34
JUSTDIAL Put: PE-500.00 6.55 636K (↑24K)0K ↑85%-4
JUSTDIAL Call: CE-660.00 6.70 132K (↑18K)0K ↑91%-21
JUSTDIAL Put: PE-520.00 9.70 139K (↑18K)0K ↑23%5
JUSTDIAL Call: CE-680.00 4.20 101K (↑27K)0K ↑1300%20
JUSTDIAL Put: PE-550.00 17.40 150K (↑11K)0K ↑148%16
JUSTDIAL Call: CE-650.00 8.25 60K (↑3K)0K ↑170%-20
JUSTDIAL Put: PE-480.00 3.95 175K (↑25K)0K ↑134%-8
JUSTDIAL Put: PE-600.00 38.20 32K (↑8K)0K ↑28%14
JUSTDIAL Put: PE-460.00 2.65 77K (↑15K)0K ↑186%4
JUSTDIAL Put: PE-300.00 0.25 85K (↓-7K)0K ↑750%0
JUSTDIAL Call: CE-560.00 40.20 81K (↓-3K)0K ↑17%9
JUSTDIAL Put: PE-400.00 1.15 66K (↑0K)0K ↓-28%21
JUSTDIAL Call: CE-750.00 1.50 20K (↑11K)0K ↑550%7
JUSTDIAL Put: PE-440.00 1.50 32K (↑10K)0K ↑33%-32
JUSTDIAL Call: CE-540.00 54.05 38K (↓-8K)0K ↑100%-22
JUSTDIAL Put: PE-620.00 51.45 3K (↓-1K)0K ↑100%6
JUSTDIAL Put: PE-450.00 2.00 25K (↑0K)0K ↑100%-34
JUSTDIAL Put: PE-660.00 90.45 6K (↑1K)0K ↑100%20
JUSTDIAL Put: PE-380.00 0.65 4K (↑0K)0K ↑100%1200
JUSTDIAL Call: CE-400.00 185.00 1K (↑0K)0K ↑100%43
JUSTDIAL Call: CE-500.00 99.40 11K (↓-1K)0K ↑100%12


Chart for JUSTDIAL : Just Dial Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page