E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1184.50 (-3.05) | Open Interest : 3682000 ↑ Adds (229500.00)

Active Options Tips of Jubilant Foodworks Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1300.00 8.65 258K (↑6K)1K ↑60%-33
JUBLFOOD Put: PE-1200.00 48.70 117K (↓-32K)1K ↑91%67
JUBLFOOD Put: PE-1180.00 39.45 59K (↑15K)0K ↑123%82
JUBLFOOD Call: CE-1240.00 20.55 95K (↑11K)0K ↑21%-34
JUBLFOOD Call: CE-1200.00 34.30 81K (↑56K)0K ↑1580%-31
JUBLFOOD Put: PE-1160.00 30.60 43K (↑16K)0K ↑190%99
JUBLFOOD Call: CE-1250.00 17.85 75K (↑17K)0K ↑122%-35
JUBLFOOD Call: CE-1260.00 15.55 102K (↑2K)0K ↑36%-34
JUBLFOOD Call: CE-1220.00 26.60 46K (↑23K)0K ↑72%-33
JUBLFOOD Put: PE-1100.00 13.55 53K (↑18K)0K ↑1829%142
JUBLFOOD Put: PE-1150.00 27.80 21K (↑13K)0K ↑1436%110
JUBLFOOD Call: CE-1280.00 12.05 94K (↑4K)0K ↓-49%-32
JUBLFOOD Put: PE-1140.00 24.05 52K (↑5K)0K ↑1422%106
JUBLFOOD Call: CE-1180.00 43.50 18K (↑15K)0K ↑100%-25
JUBLFOOD Call: CE-1400.00 2.00 136K (↓-11K)0K ↑10%-17
JUBLFOOD Put: PE-1220.00 58.55 27K (↓-11K)0K ↓-41%50
JUBLFOOD Call: CE-1320.00 5.85 60K (↑2K)0K ↓-44%-36
JUBLFOOD Call: CE-1340.00 4.20 60K (↓-7K)0K ↑24%-32
JUBLFOOD Put: PE-1120.00 18.45 12K (↑1K)0K ↑2300%131
JUBLFOOD Put: PE-1260.00 83.75 12K (↓-3K)0K ↑144%34
JUBLFOOD Put: PE-1240.00 71.40 18K (↑0K)0K ↓-63%40
JUBLFOOD Call: CE-1380.00 2.50 11K (↓-5K)0K ↑850%-31
JUBLFOOD Put: PE-1060.00 7.70 13K (↓-1K)0K ↑100%157
JUBLFOOD Call: CE-1360.00 3.30 21K (↑1K)0K ↑70%-23
JUBLFOOD Call: CE-1160.00 52.80 12K (↑1K)0K ↑167%-27
JUBLFOOD Put: PE-1250.00 79.10 9K (↓-1K)0K ↓-61%44
JUBLFOOD Put: PE-1300.00 125.00 34K (↑0K)0K ↑200%40
JUBLFOOD Put: PE-1020.00 4.20 7K (↑0K)0K ↑100%-24
JUBLFOOD Call: CE-1350.00 3.90 9K (↑0K)0K ↑300%-35
JUBLFOOD Put: PE-1000.00 3.10 10K (↑1K)0K ↑50%210
JUBLFOOD Call: CE-1440.00 0.80 17K (↑1K)0K ↑100%-60
JUBLFOOD Put: PE-1280.00 84.20 2K (↑0K)0K ↑100%-7
JUBLFOOD Put: PE-1040.00 4.60 6K (↑1K)0K ↑100%-78
JUBLFOOD Put: PE-840.00 0.10 1K (↑0K)0K ↑100%-71
JUBLFOOD Call: CE-1460.00 0.70 1K (↑0K)0K ↑100%-90
JUBLFOOD Call: CE-1420.00 1.00 3K (↑1K)0K ↑100%-44
JUBLFOOD Call: CE-1100.00 96.10 3K (↑1K)0K ↑100%-43
JUBLFOOD Put: PE-1320.00 129.90 3K (↑1K)0K ↑100%22
JUBLFOOD Call: CE-1060.00 145.90 2K (↓-1K)0K ↑100%0
JUBLFOOD Put: PE-1050.00 3.65 1K (↑1K)0K ↑100%-80
JUBLFOOD Call: CE-1500.00 0.55 31K (↓-1K)0K ↓-83%-31
JUBLFOOD Call: CE-1120.00 84.45 2K (↑0K)0K ↑100%-19


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page