E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1318.65 (-0.97) | Open Interest : 2120500 ↓ Sheds (-831000.00)

Active Options Tips of Jubilant Foodworks Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1350.00 3.70 29K (↓-17K)1K ↑38%-51
JUBLFOOD Put: PE-1300.00 4.30 69K (↓-6K)0K ↓-23%-10
JUBLFOOD Call: CE-1400.00 1.25 170K (↓-19K)0K ↓-2%-46
JUBLFOOD Put: PE-1320.00 12.15 9K (↓-13K)0K ↓-38%55
JUBLFOOD Call: CE-1360.00 2.50 19K (↓-1K)0K ↓-25%-53
JUBLFOOD Call: CE-1340.00 4.65 13K (↑2K)0K ↑64%-43
JUBLFOOD Call: CE-1450.00 0.45 93K (↓-24K)0K ↑3%-55
JUBLFOOD Call: CE-1380.00 1.50 39K (↓-4K)0K ↓-69%-59
JUBLFOOD Call: CE-1500.00 0.45 141K (↓-12K)0K ↓-55%-31
JUBLFOOD Call: CE-1420.00 0.95 32K (↓-9K)0K ↓-38%-42
JUBLFOOD Put: PE-1350.00 34.20 32K (↓-14K)0K ↓-89%25
JUBLFOOD Put: PE-1340.00 25.75 8K (↓-3K)0K ↓-58%49
JUBLFOOD Call: CE-1550.00 0.25 54K (↓-8K)0K ↓-43%-44
JUBLFOOD Call: CE-1460.00 0.25 19K (↓-8K)0K ↓-66%-71
JUBLFOOD Put: PE-1250.00 1.25 13K (↓-7K)0K ↑67%9
JUBLFOOD Put: PE-1280.00 1.60 3K (↑0K)0K ↑200%0
JUBLFOOD Call: CE-1600.00 0.20 61K (↓-7K)0K ↓-43%-20
JUBLFOOD Put: PE-1400.00 82.65 22K (↓-3K)0K ↓-6%21
JUBLFOOD Call: CE-1300.00 23.30 4K (↑1K)0K ↑27%-42
JUBLFOOD Put: PE-1360.00 43.00 9K (↓-3K)0K ↓-57%23
JUBLFOOD Call: CE-1440.00 0.90 20K (↓-4K)0K ↓-58%0
JUBLFOOD Call: CE-1320.00 11.05 2K (↓-1K)0K ↑100%-39
JUBLFOOD Call: CE-1480.00 0.25 21K (↓-2K)0K ↓-63%-50
JUBLFOOD Put: PE-1380.00 38.45 8K (↓-1K)0K ↓-71%-18
JUBLFOOD Call: CE-1650.00 0.10 33K (↓-1K)0K ↑33%-50
JUBLFOOD Put: PE-1450.00 128.20 20K (↓-2K)0K ↓-57%11
JUBLFOOD Put: PE-1420.00 89.35 6K (↓-1K)0K ↑0%2
JUBLFOOD Put: PE-1440.00 116.60 21K (↓-1K)0K ↑100%8
JUBLFOOD Call: CE-1700.00 0.05 17K (↑0K)0K ↓-80%-50
JUBLFOOD Call: CE-1560.00 0.20 3K (↓-1K)0K ↓-67%-56
JUBLFOOD Call: CE-1520.00 0.10 9K (↓-1K)0K ↓-67%-33
JUBLFOOD Put: PE-1460.00 125.30 2K (↓-1K)0K ↓-67%-2
JUBLFOOD Put: PE-1500.00 161.35 9K (↓-1K)0K ↓-67%-2


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page