E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1317.65 (2.55) | Open Interest : 3192000 ↓ Sheds (-11500.00)

Active Options Tips of Jubilant Foodworks Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1320.00 26.55 95K (↓-36K)1K ↑112%32
JUBLFOOD Call: CE-1350.00 15.15 214K (↓-31K)1K ↓-15%23
JUBLFOOD Call: CE-1300.00 38.45 146K (↓-50K)1K ↓-9%35
JUBLFOOD Call: CE-1340.00 18.10 173K (↓-14K)1K ↑42%25
JUBLFOOD Put: PE-1300.00 20.15 123K (↑31K)1K ↓-41%-53
JUBLFOOD Call: CE-1400.00 5.90 300K (↓-25K)1K ↓-46%0
JUBLFOOD Put: PE-1200.00 4.85 152K (↓-9K)0K ↓-18%-57
JUBLFOOD Call: CE-1360.00 12.55 177K (↓-29K)0K ↓-45%20
JUBLFOOD Call: CE-1380.00 8.90 100K (↓-14K)0K ↓-26%18
JUBLFOOD Put: PE-1280.00 14.15 77K (↑9K)0K ↓-54%-57
JUBLFOOD Put: PE-1260.00 10.45 54K (↑1K)0K ↓-61%-58
JUBLFOOD Put: PE-1250.00 9.15 79K (↑8K)0K ↓-53%-59
JUBLFOOD Put: PE-1320.00 29.70 29K (↑2K)0K ↓-44%-46
JUBLFOOD Call: CE-1420.00 3.55 52K (↓-11K)0K ↓-33%-12
JUBLFOOD Put: PE-1240.00 8.10 41K (↓-15K)0K ↓-46%-58
JUBLFOOD Call: CE-1440.00 2.75 72K (↓-2K)0K ↑13%-7
JUBLFOOD Put: PE-1340.00 42.05 23K (↓-12K)0K ↓-65%-41
JUBLFOOD Put: PE-1220.00 5.50 39K (↓-6K)0K ↑56%-60
JUBLFOOD Call: CE-1450.00 1.90 48K (↓-1K)0K ↓-57%-31
JUBLFOOD Call: CE-1280.00 51.00 35K (↓-2K)0K ↓-32%35
JUBLFOOD Put: PE-1100.00 1.20 55K (↓-8K)0K ↓-5%-64
JUBLFOOD Put: PE-1180.00 3.95 45K (↑2K)0K ↓-52%-54
JUBLFOOD Call: CE-1500.00 1.20 154K (↓-5K)0K ↓-51%-20
JUBLFOOD Put: PE-1150.00 3.00 38K (↓-7K)0K ↑70%-57
JUBLFOOD Put: PE-1120.00 1.55 8K (↓-3K)0K ↑767%-66
JUBLFOOD Put: PE-1350.00 45.70 43K (↑3K)0K ↓-73%-40
JUBLFOOD Put: PE-1080.00 0.95 14K (↓-8K)0K ↑467%-62
JUBLFOOD Call: CE-1460.00 1.60 17K (↓-3K)0K ↓-41%-16
JUBLFOOD Put: PE-1060.00 0.75 7K (↓-4K)0K ↑500%-25
JUBLFOOD Put: PE-1160.00 3.00 30K (↓-3K)0K ↓-57%-51
JUBLFOOD Call: CE-1250.00 73.10 17K (↓-2K)0K ↓-20%37
JUBLFOOD Call: CE-1200.00 124.00 12K (↑1K)0K ↑700%-7
JUBLFOOD Call: CE-1260.00 69.55 10K (↓-2K)0K ↓-33%40
JUBLFOOD Put: PE-1050.00 0.95 6K (↓-3K)0K ↑400%6
JUBLFOOD Put: PE-1360.00 56.00 7K (↓-3K)0K ↓-80%-35
JUBLFOOD Call: CE-1240.00 83.00 9K (↓-2K)0K ↓-29%20
JUBLFOOD Put: PE-1400.00 88.35 7K (↑1K)0K ↓-20%-28
JUBLFOOD Put: PE-1140.00 2.50 22K (↓-2K)0K ↓-50%-47
JUBLFOOD Put: PE-1040.00 0.50 10K (↓-1K)0K ↑100%-79
JUBLFOOD Put: PE-1000.00 0.80 16K (↓-1K)0K ↓-67%-53
JUBLFOOD Put: PE-960.00 0.45 1K (↓-1K)0K ↑100%-68
JUBLFOOD Call: CE-1560.00 0.70 10K (↓-1K)0K ↑100%8
JUBLFOOD Call: CE-1600.00 0.60 25K (↓-1K)0K ↓-89%0
JUBLFOOD Call: CE-1520.00 1.35 9K (↓-1K)0K ↓-80%17
JUBLFOOD Call: CE-1480.00 1.25 31K (↓-1K)0K ↓-89%-31
JUBLFOOD Put: PE-1380.00 79.15 4K (↓-1K)0K ↑0%5
JUBLFOOD Call: CE-1180.00 140.95 1K (↑1K)0K ↑0%6


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page