E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1319.60 (1.85) | Open Interest : 2635000 ↓ Sheds (-11000.00)

Active Options Tips of Jubilant Foodworks Limited (30-May-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1300.00 34.50 58K (↓-44K)1K ↑285%31
JUBLFOOD Call: CE-1350.00 11.35 91K (↓-3K)1K ↑100%11
JUBLFOOD Put: PE-1260.00 6.85 50K (↑35K)0K ↑1289%-55
JUBLFOOD Call: CE-1400.00 3.60 148K (↓-23K)0K ↓-11%-10
JUBLFOOD Put: PE-1250.00 5.75 36K (↓-17K)0K ↑75%-58
JUBLFOOD Call: CE-1320.00 23.45 46K (↑0K)0K ↑181%36
JUBLFOOD Call: CE-1340.00 14.70 51K (↑3K)0K ↑171%23
JUBLFOOD Put: PE-1200.00 2.45 54K (↓-2K)0K ↑351%-51
JUBLFOOD Put: PE-1280.00 9.45 27K (↑1K)0K ↑121%-56
JUBLFOOD Call: CE-1360.00 9.00 23K (↓-6K)0K ↑86%-1
JUBLFOOD Put: PE-1240.00 5.05 21K (↑3K)0K ↑321%-52
JUBLFOOD Call: CE-1280.00 48.35 17K (↑2K)0K ↑1290%22
JUBLFOOD Put: PE-1300.00 14.05 45K (↓-7K)0K ↑69%-53
JUBLFOOD Call: CE-1260.00 64.65 16K (↑5K)0K ↑3067%7
JUBLFOOD Call: CE-1380.00 5.55 24K (↓-10K)0K ↑265%-10
JUBLFOOD Call: CE-1450.00 1.45 40K (↓-13K)0K ↑30%7
JUBLFOOD Call: CE-1500.00 0.20 212K (↓-4K)0K ↓-49%-67
JUBLFOOD Call: CE-1440.00 1.90 13K (↓-13K)0K ↑4200%-53
JUBLFOOD Call: CE-1420.00 2.05 14K (↓-6K)0K ↑3400%-71
JUBLFOOD Call: CE-1250.00 72.90 24K (↓-9K)0K ↑383%9
JUBLFOOD Put: PE-1180.00 1.25 15K (↓-4K)0K ↑100%-86
JUBLFOOD Put: PE-1220.00 3.55 15K (↑1K)0K ↑143%-41
JUBLFOOD Put: PE-1150.00 4.00 20K (↓-2K)0K ↓-27%33
JUBLFOOD Call: CE-1240.00 45.00 17K (↓-2K)0K ↑125%-36
JUBLFOOD Put: PE-1320.00 21.50 55K (↑0K)0K ↑100%-48
JUBLFOOD Put: PE-1360.00 48.65 3K (↓-1K)0K ↑700%-31
JUBLFOOD Call: CE-1460.00 1.00 2K (↓-2K)0K ↑300%-50
JUBLFOOD Put: PE-1100.00 1.80 53K (↓-1K)0K ↓-73%-25
JUBLFOOD Put: PE-1350.00 50.00 6K (↓-1K)0K ↑0%-9
JUBLFOOD Call: CE-1550.00 0.10 2K (↓-1K)0K ↑0%-90
JUBLFOOD Put: PE-1160.00 5.00 14K (↑0K)0K ↑100%-29
JUBLFOOD Call: CE-1660.00 2.25 1K (↑0K)0K ↑100%88
JUBLFOOD Call: CE-1600.00 0.50 2K (↑0K)0K ↑100%-74
JUBLFOOD Call: CE-1580.00 0.05 5K (↑0K)0K ↑100%-67
JUBLFOOD Call: CE-1200.00 64.00 12K (↓-1K)0K ↑0%-43
JUBLFOOD Call: CE-1220.00 102.25 5K (↓-1K)0K ↑100%-15


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page