E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1517.25 (0.05) | Open Interest : 3124000 ↑ Adds (40000.00)

Active Options Tips of Jubilant Foodworks Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
JUBLFOOD Call: CE-1550.00 24.20 338K (↑35K)1K ↓-42%-9
JUBLFOOD Call: CE-1525.00 34.85 108K (↑25K)1K ↑15%-5
JUBLFOOD Call: CE-1600.00 10.80 260K (↑5K)0K ↓-70%-17
JUBLFOOD Put: PE-1500.00 28.45 89K (↑15K)0K ↓-48%-10
JUBLFOOD Put: PE-1450.00 12.85 63K (↑6K)0K ↓-47%-17
JUBLFOOD Call: CE-1500.00 46.30 144K (↑1K)0K ↓-51%-5
JUBLFOOD Call: CE-1575.00 16.15 68K (↓-1K)0K ↓-64%-14
JUBLFOOD Put: PE-1525.00 40.45 19K (↑2K)0K ↓-49%-7
JUBLFOOD Put: PE-1475.00 18.15 14K (↑2K)0K ↓-40%-18
JUBLFOOD Call: CE-1650.00 4.75 67K (↓-3K)0K ↓-83%-17
JUBLFOOD Call: CE-1625.00 9.85 18K (↓-1K)0K ↑35%15
JUBLFOOD Put: PE-1425.00 8.55 21K (↑1K)0K ↓-26%-17
JUBLFOOD Put: PE-1350.00 2.50 38K (↓-2K)0K ↑5%-23
JUBLFOOD Call: CE-1700.00 2.10 82K (↓-4K)0K ↑18%-21
JUBLFOOD Put: PE-1400.00 5.95 106K (↑2K)0K ↓-64%-22
JUBLFOOD Put: PE-1375.00 4.25 17K (↓-6K)0K ↑0%-10
JUBLFOOD Put: PE-1300.00 2.10 28K (↓-2K)0K ↓-33%5
JUBLFOOD Put: PE-1275.00 1.00 5K (↓-4K)0K ↑100%-64
JUBLFOOD Put: PE-1550.00 55.00 11K (↑0K)0K ↓-83%-6
JUBLFOOD Put: PE-1325.00 2.10 5K (↓-2K)0K ↑40%0
JUBLFOOD Call: CE-1450.00 84.05 64K (↑0K)0K ↓-68%2
JUBLFOOD Put: PE-1250.00 0.85 6K (↓-2K)0K ↑100%-15
JUBLFOOD Call: CE-1475.00 59.80 28K (↑0K)0K ↓-73%-1
JUBLFOOD Put: PE-1200.00 0.25 12K (↓-1K)0K ↑100%-17


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page