E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 335.30 (-2.95) | Open Interest : 47392500 ↑ Adds (1105500.00)

Active Options Tips of JSW Steel Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
JSWSTEEL Call: CE-350.00 4.50 606K (↑137K)1K ↓-2%-45
JSWSTEEL Call: CE-360.00 2.45 897K (↑81K)0K ↓-23%-47
JSWSTEEL Call: CE-340.00 7.95 290K (↑189K)0K ↑322%-40
JSWSTEEL Put: PE-320.00 4.25 330K (↓-41K)0K ↑219%67
JSWSTEEL Put: PE-330.00 7.95 324K (↓-3K)0K ↑233%69
JSWSTEEL Call: CE-400.00 0.40 1361K (↑182K)0K ↑253%-33
JSWSTEEL Put: PE-340.00 12.80 131K (↓-30K)0K ↑38%62
JSWSTEEL Call: CE-370.00 1.40 338K (↑11K)0K ↓-7%-43
JSWSTEEL Call: CE-380.00 0.75 368K (↓-23K)0K ↓-12%-46
JSWSTEEL Put: PE-350.00 19.35 134K (↓-24K)0K ↑183%53
JSWSTEEL Put: PE-300.00 1.05 345K (↓-15K)0K ↑300%75
JSWSTEEL Call: CE-330.00 12.60 44K (↑12K)0K ↑200%-36
JSWSTEEL Call: CE-390.00 0.55 171K (↓-6K)0K ↑17%-27
JSWSTEEL Put: PE-310.00 2.20 92K (↑6K)0K ↑83%69
JSWSTEEL Call: CE-410.00 0.30 74K (↑3K)0K ↑100%-33
JSWSTEEL Put: PE-280.00 0.30 38K (↑5K)0K ↑100%-33
JSWSTEEL Put: PE-360.00 29.50 114K (↓-6K)0K ↑75%49
JSWSTEEL Put: PE-370.00 34.85 30K (↑0K)0K ↑100%9
JSWSTEEL Put: PE-380.00 45.90 24K (↑2K)0K ↑50%33
JSWSTEEL Call: CE-320.00 21.60 23K (↑3K)0K ↑200%-16
JSWSTEEL Call: CE-450.00 0.10 5K (↓-2K)0K ↑100%0
JSWSTEEL Call: CE-280.00 56.75 131K (↓-3K)0K ↑100%-5
JSWSTEEL Put: PE-410.00 74.45 33K (↑0K)0K ↑100%15


Chart for JSWSTEEL : JSW Steel Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page