E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 334.35 (1.41) | Open Interest : 61209000 ↓ Sheds (-207000.00)

Active Options Tips of JSW Steel Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
JSWSTEEL Call: CE-340.00 4.70 729K (↓-54K)1K ↑36%13
JSWSTEEL Put: PE-330.00 5.00 822K (↑18K)0K ↓-46%-37
JSWSTEEL Call: CE-330.00 9.30 432K (↓-105K)0K ↑5%18
JSWSTEEL Call: CE-350.00 2.20 681K (↓-72K)0K ↓-37%0
JSWSTEEL Put: PE-320.00 2.25 546K (↑33K)0K ↓-49%-44
JSWSTEEL Call: CE-360.00 1.10 555K (↓-36K)0K ↓-46%-8
JSWSTEEL Put: PE-310.00 1.05 351K (↑30K)0K ↓-40%-46
JSWSTEEL Put: PE-340.00 10.20 306K (↓-9K)0K ↓-66%-29
JSWSTEEL Put: PE-300.00 0.60 477K (↑30K)0K ↓-63%-37
JSWSTEEL Call: CE-320.00 16.00 264K (↓-3K)0K ↑82%17
JSWSTEEL Call: CE-370.00 0.50 186K (↑6K)0K ↓-81%-23
JSWSTEEL Call: CE-380.00 0.30 87K (↓-3K)0K ↑75%0
JSWSTEEL Put: PE-360.00 27.45 15K (↓-6K)0K ↓-40%4
JSWSTEEL Put: PE-270.00 0.15 45K (↓-9K)0K ↑100%-25
JSWSTEEL Put: PE-290.00 0.30 108K (↓-6K)0K ↓-95%-33
JSWSTEEL Put: PE-350.00 17.60 57K (↓-3K)0K ↓-88%-20
JSWSTEEL Call: CE-400.00 0.15 6K (↓-3K)0K ↑100%0
JSWSTEEL Call: CE-390.00 0.25 33K (↓-3K)0K ↑100%-38


Chart for JSWSTEEL : JSW Steel Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page