E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 74.90 (1.01) | Open Interest : 40482000 ↓ Sheds (-414000.00)

Active Options Tips of Jain Irrigation Systems Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
JISLJALEQS Call: CE-80.00 1.40 1908K (↑441K)1K ↑31%4
JISLJALEQS Call: CE-85.00 0.65 1377K (↑90K)0K ↓-16%0
JISLJALEQS Call: CE-75.00 3.20 711K (↓-81K)0K ↑20%7
JISLJALEQS Put: PE-70.00 1.35 720K (↑54K)0K ↓-35%-25
JISLJALEQS Put: PE-75.00 3.30 1611K (↑9K)0K ↓-54%-15
JISLJALEQS Call: CE-90.00 0.35 1998K (↑135K)0K ↓-28%0
JISLJALEQS Call: CE-77.50 2.20 261K (↑198K)0K ↑870%10
JISLJALEQS Put: PE-65.00 0.45 369K (↑81K)0K ↓-43%-36
JISLJALEQS Call: CE-82.50 0.95 225K (↓-9K)0K ↓-56%12
JISLJALEQS Call: CE-95.00 0.15 639K (↓-81K)0K ↓-39%0
JISLJALEQS Call: CE-100.00 0.10 450K (↑9K)0K ↓-31%0
JISLJALEQS Put: PE-80.00 6.55 531K (↓-18K)0K ↓-95%-10
JISLJALEQS Put: PE-85.00 10.55 261K (↓-27K)0K ↓-89%-10
JISLJALEQS Call: CE-105.00 0.05 126K (↓-27K)0K ↑50%-50
JISLJALEQS Put: PE-67.50 0.50 9K (↑0K)0K ↑100%-29
JISLJALEQS Put: PE-72.50 1.95 0K (↑0K)0K ↑0%-43
JISLJALEQS Put: PE-60.00 0.20 225K (↑9K)0K ↓-87%-20
JISLJALEQS Call: CE-72.50 5.25 18K (↑0K)0K ↑0%31
JISLJALEQS Put: PE-110.00 35.00 414K (↑0K)0K ↑100%29
JISLJALEQS Call: CE-87.50 0.75 153K (↑9K)0K ↓-88%67


Chart for JISLJALEQS : Jain Irrigation Systems Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page