E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 75.80 (0.07) | Open Interest : 43875000 ↓ Sheds (-2376000.00)

Active Options Tips of Jain Irrigation Systems Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
JISLJALEQS Call: CE-80.00 1.60 1539K (↓-342K)0K ↓-67%-16
JISLJALEQS Call: CE-85.00 0.70 1629K (↓-198K)0K ↓-84%-22
JISLJALEQS Call: CE-90.00 0.35 1917K (↓-306K)0K ↓-82%-30
JISLJALEQS Put: PE-75.00 3.00 1395K (↓-144K)0K ↓-84%-8
JISLJALEQS Put: PE-70.00 1.05 603K (↓-99K)0K ↓-83%-30
JISLJALEQS Call: CE-75.00 3.35 495K (↓-9K)0K ↓-75%-14
JISLJALEQS Put: PE-57.50 0.05 18K (↓-99K)0K ↑100%-96
JISLJALEQS Put: PE-80.00 6.30 540K (↓-90K)0K ↓-87%2
JISLJALEQS Call: CE-87.50 0.50 576K (↓-63K)0K ↓-89%-29
JISLJALEQS Call: CE-95.00 0.20 819K (↓-72K)0K ↓-91%-20
JISLJALEQS Call: CE-77.50 2.40 144K (↓-27K)0K ↓-50%-16
JISLJALEQS Call: CE-100.00 0.10 900K (↓-63K)0K ↓-93%-33
JISLJALEQS Call: CE-82.50 1.05 351K (↓-36K)0K ↓-89%-19
JISLJALEQS Put: PE-65.00 0.50 306K (↓-18K)0K ↓-93%-17
JISLJALEQS Put: PE-85.00 9.75 324K (↓-9K)0K ↓-55%-2
JISLJALEQS Call: CE-70.00 6.15 18K (↓-18K)0K ↓-20%-13
JISLJALEQS Put: PE-62.50 0.25 18K (↓-9K)0K ↑0%-62
JISLJALEQS Call: CE-110.00 0.05 450K (↓-9K)0K ↓-96%-50


Chart for JISLJALEQS : Jain Irrigation Systems Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page