E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 261.25 (-1.23) | Open Interest : 82675200 ↓ Sheds (-1308000.00)

Active Options Tips of ITC Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-270.00 0.65 4598K (↓-175K)1K ↓-11%-50
ITC Call: CE-265.00 1.35 2054K (↑396K)1K ↓-18%-52
ITC Call: CE-275.00 0.40 2854K (↑106K)1K ↑13%-43
ITC Call: CE-280.00 0.30 3566K (↑91K)1K ↓-33%-25
ITC Put: PE-260.00 1.90 1397K (↓-103K)1K ↓-16%58
ITC Call: CE-260.00 3.20 540K (↑283K)1K ↑223%-43
ITC Put: PE-265.00 4.90 1387K (↑24K)0K ↑13%48
ITC Call: CE-290.00 0.20 2158K (↑264K)0K ↑37%0
ITC Put: PE-255.00 0.50 1157K (↑130K)0K ↑3%25
ITC Put: PE-270.00 9.05 1358K (↓-98K)0K ↑94%37
ITC Call: CE-300.00 0.15 1747K (↓-22K)0K ↑77%-25
ITC Call: CE-285.00 0.20 1183K (↑22K)0K ↓-76%-33
ITC Put: PE-250.00 0.20 806K (↑72K)0K ↑52%0
ITC Put: PE-275.00 13.95 293K (↑0K)0K ↑100%45
ITC Put: PE-290.00 28.50 166K (↓-26K)0K ↑1000%14
ITC Call: CE-310.00 0.10 410K (↓-2K)0K ↑60%0
ITC Call: CE-295.00 0.15 874K (↓-2K)0K ↓-50%-25
ITC Call: CE-320.00 0.05 293K (↓-12K)0K ↓-44%0
ITC Call: CE-305.00 0.10 216K (↓-7K)0K ↓-88%-33
ITC Put: PE-280.00 18.85 458K (↑0K)0K ↓-73%22
ITC Call: CE-255.00 7.60 7K (↑5K)0K ↑200%-24
ITC Put: PE-240.00 0.50 10K (↑0K)0K ↑100%900


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page