E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 277.15 (0.75) | Open Interest : 75357600 ↑ Adds (967200.00)

Active Options Tips of ITC Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 3.55 2731K (↑456K)2K ↑12%11
ITC Call: CE-275.00 5.80 991K (↑149K)2K ↑36%15
ITC Put: PE-270.00 1.80 977K (↑19K)1K ↑33%-37
ITC Call: CE-290.00 1.35 3715K (↑170K)1K ↓-25%8
ITC Call: CE-285.00 2.10 1884K (↑50K)1K ↓-33%8
ITC Call: CE-270.00 9.10 348K (↑36K)0K ↓-59%15
ITC Put: PE-260.00 0.40 3194K (↓-247K)0K ↓-49%-50
ITC Put: PE-275.00 3.65 415K (↑46K)0K ↑53%-27
ITC Put: PE-265.00 0.85 559K (↑22K)0K ↓-59%-43
ITC Call: CE-300.00 0.55 3326K (↓-62K)0K ↓-69%0
ITC Put: PE-280.00 5.95 691K (↑17K)0K ↓-35%-25
ITC Put: PE-255.00 0.20 835K (↓-31K)0K ↓-79%-50
ITC Call: CE-295.00 0.80 876K (↓-5K)0K ↓-55%0
ITC Call: CE-320.00 0.15 3439K (↓-127K)0K ↑886%50
ITC Put: PE-250.00 0.15 583K (↓-2K)0K ↓-70%-40
ITC Call: CE-310.00 0.30 658K (↓-14K)0K ↓-87%0
ITC Call: CE-265.00 13.45 29K (↑2K)0K ↓-77%17
ITC Put: PE-285.00 9.60 382K (↑0K)0K ↓-67%-24
ITC Put: PE-290.00 13.90 358K (↑0K)0K ↑0%-13
ITC Call: CE-305.00 0.35 394K (↓-10K)0K ↓-77%-13
ITC Put: PE-300.00 22.35 226K (↑5K)0K ↑0%-8
ITC Call: CE-260.00 18.20 12K (↑2K)0K ↓-73%21
ITC Put: PE-310.00 32.15 67K (↓-5K)0K ↑50%-19
ITC Call: CE-330.00 0.10 96K (↓-5K)0K ↑100%-33
ITC Put: PE-320.00 42.00 384K (↓-5K)0K ↑100%21
ITC Call: CE-355.00 0.90 5K (↑0K)0K ↑0%200
ITC Call: CE-315.00 0.20 53K (↑0K)0K ↓-75%0
ITC Call: CE-250.00 24.90 5K (↑2K)0K ↑0%8


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page