E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 303.55 (0.16) | Open Interest : 78907200 ↓ Sheds (-679200.00)

Active Options Tips of ITC Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-310.00 2.30 3514K (↑302K)2K ↓-15%-4
ITC Call: CE-305.00 3.80 1567K (↑307K)2K ↑106%-3
ITC Put: PE-300.00 2.80 1346K (↑134K)1K ↑44%-13
ITC Call: CE-300.00 6.65 787K (↑96K)1K ↑287%6
ITC Call: CE-320.00 0.95 5323K (↓-134K)1K ↑29%-14
ITC Call: CE-315.00 1.45 1658K (↓-62K)1K ↓-1%-6
ITC Put: PE-295.00 1.40 823K (↑22K)1K ↑104%-18
ITC Put: PE-305.00 5.15 1262K (↑154K)1K ↓-10%-8
ITC Call: CE-330.00 0.55 3806K (↑12K)0K ↓-28%-15
ITC Call: CE-325.00 0.70 1884K (↑14K)0K ↓-9%-13
ITC Call: CE-340.00 0.40 3091K (↑199K)0K ↓-5%0
ITC Put: PE-290.00 0.80 962K (↓-31K)0K ↑23%-16
ITC Put: PE-280.00 0.35 814K (↓-290K)0K ↓-11%-22
ITC Call: CE-335.00 0.50 1123K (↓-50K)0K ↑8%-17
ITC Put: PE-285.00 0.45 389K (↑7K)0K ↓-42%-25
ITC Call: CE-350.00 0.25 4128K (↓-29K)0K ↓-45%-29
ITC Put: PE-310.00 8.65 770K (↓-46K)0K ↓-76%-7
ITC Put: PE-320.00 17.05 730K (↑7K)0K ↑50%-2
ITC Call: CE-345.00 0.35 840K (↓-12K)0K ↓-73%0
ITC Put: PE-270.00 0.25 192K (↓-17K)0K ↑0%-29
ITC Put: PE-315.00 12.55 240K (↓-12K)0K ↓-79%-6
ITC Put: PE-325.00 21.05 149K (↑5K)0K ↓-18%-6
ITC Put: PE-275.00 0.30 451K (↓-7K)0K ↓-63%-25
ITC Call: CE-295.00 9.80 67K (↑5K)0K ↑100%3
ITC Put: PE-330.00 26.95 271K (↑0K)0K ↑100%13
ITC Call: CE-360.00 0.20 1246K (↓-2K)0K ↓-40%-20
ITC Call: CE-290.00 15.20 65K (↑2K)0K ↑200%-16
ITC Call: CE-285.00 19.30 31K (↑0K)0K ↑100%-12
ITC Call: CE-280.00 21.00 101K (↓-2K)0K ↑0%-11
ITC Put: PE-340.00 35.95 17K (↑0K)0K ↑100%9
ITC Put: PE-250.00 0.40 34K (↑0K)0K ↑100%0
ITC Call: CE-365.00 0.15 233K (↓-2K)0K ↑100%-25
ITC Put: PE-225.00 0.05 2K (↑0K)0K ↑100%-95
ITC Call: CE-370.00 0.15 142K (↑2K)0K ↑0%0
ITC Call: CE-270.00 33.95 10K (↑0K)0K ↑100%6
ITC Call: CE-275.00 29.30 2K (↑0K)0K ↑100%4


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page