E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 275.50 (-0.18) | Open Interest : 70627200 ↑ Adds (204000.00)

Active Options Tips of ITC Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 1.60 5196K (↑194K)2K ↑5%-27
ITC Call: CE-275.00 3.35 2011K (↑281K)2K ↑26%-18
ITC Put: PE-270.00 1.15 1687K (↓-41K)1K ↑25%-21
ITC Call: CE-285.00 0.80 2467K (↑161K)1K ↓-20%-30
ITC Put: PE-275.00 2.85 996K (↑120K)1K ↓-29%-11
ITC Call: CE-290.00 0.45 2863K (↑180K)1K ↓-15%-31
ITC Call: CE-300.00 0.20 4934K (↓-245K)0K ↑58%-33
ITC Put: PE-280.00 6.00 821K (↓-293K)0K ↓-37%-3
ITC Put: PE-265.00 0.50 847K (↓-55K)0K ↓-40%-29
ITC Call: CE-295.00 0.25 1462K (↓-43K)0K ↓-13%-38
ITC Put: PE-260.00 0.25 3151K (↑14K)0K ↓-61%-29
ITC Call: CE-270.00 6.60 161K (↓-7K)0K ↓-22%-12
ITC Call: CE-310.00 0.05 1970K (↓-62K)0K ↓-18%-67
ITC Put: PE-285.00 9.90 245K (↓-10K)0K ↑338%1
ITC Call: CE-305.00 0.10 427K (↓-24K)0K ↓-48%-33
ITC Call: CE-320.00 0.10 466K (↓-14K)0K ↑14%0
ITC Put: PE-250.00 0.10 845K (↑0K)0K ↓-36%-33
ITC Call: CE-315.00 0.10 1130K (↓-10K)0K ↑100%-33
ITC Put: PE-300.00 24.00 89K (↓-2K)0K ↓-50%1
ITC Put: PE-290.00 14.50 161K (↓-5K)0K ↓-86%-0
ITC Call: CE-265.00 10.45 7K (↓-2K)0K ↓-67%-9
ITC Put: PE-230.00 0.05 2K (↑0K)0K ↑100%0
ITC Call: CE-260.00 26.30 5K (↑0K)0K ↑0%64


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page