E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 277.35 (0.69) | Open Interest : 74076000 ↑ Adds (33600.00)

Active Options Tips of ITC Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 3.45 2808K (↑108K)1K ↓-5%13
ITC Call: CE-275.00 5.90 562K (↑67K)1K ↑43%18
ITC Call: CE-285.00 1.95 1800K (↑38K)1K ↓-5%8
ITC Call: CE-290.00 1.20 3168K (↓-163K)1K ↓-44%9
ITC Put: PE-275.00 3.55 461K (↓-70K)0K ↓-8%-24
ITC Put: PE-270.00 1.90 1469K (↑122K)0K ↓-28%-28
ITC Put: PE-280.00 5.90 636K (↓-48K)0K ↓-4%-21
ITC Call: CE-300.00 0.50 3588K (↓-77K)0K ↓-50%0
ITC Put: PE-260.00 0.55 2191K (↓-41K)0K ↓-57%-31
ITC Call: CE-295.00 0.75 970K (↑2K)0K ↓-38%0
ITC Call: CE-310.00 0.30 1546K (↓-17K)0K ↑215%0
ITC Put: PE-265.00 1.00 444K (↑2K)0K ↓-52%-33
ITC Call: CE-270.00 9.10 156K (↓-12K)0K ↓-18%18
ITC Call: CE-305.00 0.45 463K (↓-22K)0K ↑116%13
ITC Put: PE-285.00 9.35 420K (↓-29K)0K ↓-26%-16
ITC Put: PE-250.00 0.15 1327K (↑2K)0K ↑24%-40
ITC Call: CE-320.00 0.20 1550K (↓-12K)0K ↓-71%0
ITC Call: CE-260.00 17.40 12K (↓-5K)0K ↑33%8
ITC Call: CE-315.00 0.25 242K (↓-12K)0K ↑233%0
ITC Put: PE-315.00 37.70 17K (↓-17K)0K ↑100%27
ITC Put: PE-290.00 13.00 283K (↓-5K)0K ↓-67%-13
ITC Put: PE-300.00 22.60 142K (↓-2K)0K ↓-25%-8
ITC Call: CE-265.00 12.50 12K (↑0K)0K ↓-33%3
ITC Put: PE-255.00 0.35 120K (↓-2K)0K ↓-95%-22
ITC Put: PE-240.00 0.10 331K (↓-2K)0K ↓-67%-33
ITC Call: CE-350.00 0.10 62K (↓-2K)0K ↓-50%0
ITC Call: CE-330.00 0.15 533K (↓-2K)0K ↓-50%-25
ITC Call: CE-325.00 0.10 65K (↑0K)0K ↑0%0


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page