E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 269.05 (-0.65) | Open Interest : 72986400 ↓ Sheds (-357600.00)

Active Options Tips of ITC Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-270.00 3.45 2030K (↑338K)1K ↑9%-23
ITC Call: CE-280.00 1.15 3058K (↓-98K)1K ↓-33%-26
ITC Call: CE-275.00 1.90 1891K (↓-55K)1K ↓-38%-25
ITC Put: PE-265.00 2.00 830K (↑77K)1K ↑21%21
ITC Put: PE-260.00 0.85 2314K (↑53K)1K ↑51%31
ITC Put: PE-270.00 4.25 982K (↓-22K)0K ↓-32%21
ITC Call: CE-285.00 0.75 1579K (↑149K)0K ↓-19%-21
ITC Call: CE-300.00 0.30 1490K (↑34K)0K ↑85%-14
ITC Call: CE-290.00 0.55 2242K (↑82K)0K ↑6%-15
ITC Put: PE-255.00 0.35 799K (↑36K)0K ↑42%0
ITC Call: CE-295.00 0.40 761K (↓-22K)0K ↓-4%-20
ITC Put: PE-300.00 29.45 646K (↓-17K)0K ↑56%1
ITC Call: CE-265.00 6.05 547K (↑10K)0K ↓-48%-19
ITC Put: PE-275.00 7.55 588K (↓-7K)0K ↓-64%14
ITC Call: CE-260.00 10.00 110K (↓-12K)0K ↓-65%-12
ITC Put: PE-250.00 0.30 814K (↓-2K)0K ↓-11%20
ITC Put: PE-280.00 12.20 247K (↓-14K)0K ↓-63%20
ITC Call: CE-305.00 0.30 144K (↑0K)0K ↑0%0
ITC Call: CE-320.00 0.10 58K (↑0K)0K ↑100%-60
ITC Call: CE-310.00 0.20 242K (↑0K)0K ↓-33%-20
ITC Put: PE-230.00 0.25 2K (↑0K)0K ↑100%150
ITC Call: CE-230.00 41.00 2K (↑0K)0K ↑100%21
ITC Call: CE-255.00 14.60 22K (↑0K)0K ↑100%-34


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Ashok Leyland Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
ASHOKLEY Call 130.00: CE-130.00 0.85 11416K (↑6212K)14K ↑127%-79
ASHOKLEY Call 135.00: CE-135.00 0.55 9680K (↑512K)10K ↑63%-77
ASHOKLEY Call 140.00: CE-140.00 0.35 12184K (↑4K)9K ↑9%-76
ASHOKLEY Call 125.00: CE-125.00 1.40 7008K (↑6276K)8K ↑923%-79
ASHOKLEY Call 120.00: CE-120.00 2.35 7392K (↑7204K)6K ↑4724%-78
ASHOKLEY Put 110.00: PE-110.00 5.00 2636K (↑1148K)6K ↑605%1150
ASHOKLEY Put 115.00: PE-115.00 7.80 1688K (↓-384K)5K ↑269%1014

Tata Steel Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 540.00: CE-540.00 3.75 2550K (↑1379K)8K ↑17%-61
TATASTEEL Put 500.00: PE-500.00 12.20 851K (↓-21K)8K ↑107%307
TATASTEEL Call 520.00: CE-520.00 8.20 1385K (↑1008K)6K ↑165%-60
TATASTEEL Put 520.00: PE-520.00 22.65 851K (↓-197K)5K ↑16%226
TATASTEEL Call 560.00: CE-560.00 1.80 2785K (↑285K)5K ↑2%-58
TATASTEEL Put 480.00: PE-480.00 5.70 567K (↑149K)4K ↑132%307
TATASTEEL Call 580.00: CE-580.00 0.95 3670K (↓-174K)3K ↑26%-54

Go to top of page