E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 300.90 (-0.87) | Open Interest : 77335200 ↓ Sheds (-1572000.00)

Active Options Tips of ITC Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-310.00 1.45 4090K (↑576K)2K ↑20%-37
ITC Call: CE-305.00 2.35 1714K (↑146K)2K ↓-6%-38
ITC Put: PE-300.00 3.40 1171K (↓-175K)1K ↑1%21
ITC Call: CE-320.00 0.70 5071K (↓-252K)1K ↑23%-26
ITC Call: CE-300.00 4.35 1006K (↑218K)1K ↓-13%-35
ITC Call: CE-330.00 0.45 4092K (↑286K)1K ↑107%-18
ITC Call: CE-315.00 0.95 1913K (↑254K)1K ↑37%-34
ITC Put: PE-295.00 1.60 670K (↓-154K)1K ↑4%14
ITC Put: PE-305.00 6.35 1243K (↓-19K)1K ↑0%23
ITC Call: CE-325.00 0.60 1879K (↓-5K)0K ↑38%-14
ITC Call: CE-340.00 0.30 3154K (↑62K)0K ↓-21%-25
ITC Put: PE-290.00 0.80 974K (↑12K)0K ↓-36%0
ITC Call: CE-335.00 0.40 1046K (↓-77K)0K ↓-26%-20
ITC Put: PE-310.00 10.55 732K (↓-38K)0K ↑82%22
ITC Call: CE-350.00 0.20 4056K (↓-72K)0K ↑36%-20
ITC Put: PE-280.00 0.35 706K (↓-108K)0K ↓-72%0
ITC Put: PE-285.00 0.45 410K (↑22K)0K ↓-6%0
ITC Call: CE-360.00 0.20 1198K (↓-48K)0K ↑600%0
ITC Call: CE-295.00 6.90 53K (↓-14K)0K ↑425%-30
ITC Put: PE-315.00 15.25 221K (↓-19K)0K ↑0%22
ITC Call: CE-345.00 0.25 840K (↑0K)0K ↓-36%-29
ITC Put: PE-320.00 19.00 732K (↑2K)0K ↓-67%11
ITC Call: CE-355.00 0.20 811K (↓-2K)0K ↑100%0
ITC Put: PE-275.00 0.20 446K (↓-5K)0K ↓-57%-33
ITC Put: PE-250.00 0.10 31K (↓-2K)0K ↑50%-75
ITC Put: PE-330.00 26.25 271K (↑0K)0K ↓-67%-3
ITC Put: PE-325.00 25.00 146K (↓-2K)0K ↓-89%19
ITC Call: CE-370.00 0.15 139K (↓-2K)0K ↑0%0


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page