E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 303.90 (0.43) | Open Interest : 46862400 ↓ Sheds (-7466400.00)

Active Options Tips of ITC Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-305.00 1.45 1474K (↑185K)2K ↑41%-9
ITC Call: CE-310.00 0.40 2522K (↓-178K)1K ↓-26%-27
ITC Put: PE-300.00 0.75 1051K (↑118K)1K ↑1%-50
ITC Call: CE-300.00 4.55 1291K (↓-70K)1K ↓-15%14
ITC Call: CE-315.00 0.15 1109K (↓-12K)0K ↓-44%-50
ITC Put: PE-295.00 0.25 826K (↑36K)0K ↓-6%-55
ITC Put: PE-305.00 2.60 389K (↓-17K)0K ↓-22%-33
ITC Call: CE-320.00 0.10 3401K (↓-216K)0K ↓-55%-33
ITC Call: CE-302.50 2.65 226K (↑12K)0K ↑43%6
ITC Put: PE-302.50 1.40 233K (↑36K)0K ↓-43%-42
ITC Call: CE-307.50 0.75 379K (↑19K)0K ↓-39%-17
ITC Call: CE-312.50 0.20 290K (↑65K)0K ↓-10%-43
ITC Put: PE-290.00 0.10 684K (↓-149K)0K ↓-18%-60
ITC Put: PE-297.50 0.35 271K (↓-31K)0K ↓-5%-56
ITC Call: CE-330.00 0.05 910K (↓-77K)0K ↓-67%-67
ITC Put: PE-270.00 0.05 665K (↓-86K)0K ↑138%0
ITC Put: PE-310.00 6.55 175K (↓-19K)0K ↓-57%-15
ITC Put: PE-292.50 0.20 86K (↓-7K)0K ↑111%-33
ITC Call: CE-325.00 0.05 1010K (↓-34K)0K ↓-82%0
ITC Call: CE-295.00 8.80 334K (↓-12K)0K ↓-83%7
ITC Put: PE-285.00 0.10 149K (↓-34K)0K ↓-55%-33
ITC Put: PE-280.00 0.05 310K (↓-19K)0K ↑43%0
ITC Put: PE-320.00 15.10 437K (↓-10K)0K ↑33%-6
ITC Put: PE-275.00 0.05 1915K (↓-10K)0K ↑200%0
ITC Put: PE-287.50 0.15 163K (↑0K)0K ↓-73%-25
ITC Call: CE-340.00 0.05 137K (↓-10K)0K ↑150%0
ITC Call: CE-290.00 13.90 86K (↓-12K)0K ↓-71%16
ITC Put: PE-307.50 4.15 101K (↑0K)0K ↓-95%-26
ITC Put: PE-315.00 11.05 17K (↓-7K)0K ↓-60%-18
ITC Call: CE-350.00 0.05 82K (↑0K)0K ↑100%0
ITC Call: CE-297.50 6.95 82K (↓-7K)0K ↓-63%21
ITC Put: PE-330.00 28.00 127K (↓-5K)0K ↑100%23
ITC Put: PE-370.00 65.50 7K (↑0K)0K ↑100%7
ITC Call: CE-317.50 0.10 24K (↓-2K)0K ↓-92%-33
ITC Call: CE-280.00 23.20 96K (↓-2K)0K ↑0%-3
ITC Call: CE-275.00 29.50 2K (↑0K)0K ↑100%23


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page