E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 274.95 (-1.33) | Open Interest : 72633600 ↑ Adds (2203200.00)

Active Options Tips of ITC Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 3.55 2546K (↑564K)1K ↓-22%-32
ITC Call: CE-290.00 1.45 3254K (↑283K)1K ↓-2%-34
ITC Call: CE-300.00 0.65 3943K (↓-134K)1K ↓-14%-35
ITC Put: PE-270.00 3.40 1126K (↑94K)1K ↑55%39
ITC Put: PE-280.00 8.50 655K (↓-319K)0K ↓-18%35
ITC Put: PE-260.00 1.20 2148K (↑122K)0K ↑26%41
ITC Call: CE-285.00 2.20 1579K (↑125K)0K ↓-10%-34
ITC Put: PE-275.00 5.55 415K (↑38K)0K ↑11%37
ITC Put: PE-265.00 1.95 583K (↓-70K)0K ↑195%30
ITC Call: CE-275.00 5.50 314K (↑185K)0K ↑116%-29
ITC Call: CE-310.00 0.35 1567K (↓-151K)0K ↓-24%-30
ITC Call: CE-295.00 0.95 818K (↑91K)0K ↓-2%-32
ITC Call: CE-320.00 0.25 1627K (↓-132K)0K ↑41%-29
ITC Call: CE-305.00 0.50 492K (↑12K)0K ↓-29%-29
ITC Put: PE-250.00 0.35 1327K (↑22K)0K ↑227%-13
ITC Call: CE-270.00 8.15 118K (↑5K)0K ↑260%-23
ITC Put: PE-290.00 16.45 307K (↓-7K)0K ↑600%26
ITC Put: PE-285.00 12.00 494K (↓-24K)0K ↓-74%24
ITC Put: PE-300.00 26.05 144K (↓-10K)0K ↑267%21
ITC Put: PE-240.00 0.25 346K (↓-7K)0K ↑100%67
ITC Call: CE-315.00 0.30 259K (↑0K)0K ↓-60%-14
ITC Call: CE-330.00 0.20 542K (↓-7K)0K ↓-78%-20
ITC Call: CE-325.00 0.25 72K (↑7K)0K ↓-33%-29
ITC Put: PE-255.00 0.55 154K (↑2K)0K ↑100%57
ITC Put: PE-320.00 41.40 444K (↑0K)0K ↑100%15
ITC Put: PE-295.00 18.05 19K (↓-2K)0K ↓-50%4
ITC Call: CE-250.00 28.55 0K (↓-2K)0K ↑100%-16
ITC Call: CE-265.00 14.55 5K (↓-2K)0K ↑100%-6
ITC Call: CE-260.00 18.00 12K (↑0K)0K ↓-50%-6
ITC Call: CE-255.00 23.90 0K (↓-2K)0K ↑100%-11


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page