E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 290.45 (-0.48) | Open Interest : 66156000 ↓ Sheds (-2155200.00)

Active Options Tips of ITC Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-300.00 2.10 5738K (↑612K)2K ↓-7%-24
ITC Call: CE-290.00 5.45 1798K (↓-250K)1K ↑197%-18
ITC Call: CE-295.00 3.45 1987K (↑182K)1K ↑25%-20
ITC Put: PE-285.00 3.00 948K (↑118K)1K ↑60%7
ITC Put: PE-290.00 5.10 1423K (↓-82K)1K ↑22%9
ITC Call: CE-310.00 0.75 3926K (↑7K)0K ↓-48%-21
ITC Call: CE-305.00 1.25 1498K (↑12K)0K ↓-52%-22
ITC Put: PE-280.00 1.65 1910K (↓-5K)0K ↓-25%3
ITC Put: PE-295.00 8.00 178K (↓-10K)0K ↓-33%10
ITC Call: CE-315.00 0.45 451K (↑2K)0K ↓-30%-18
ITC Put: PE-275.00 0.90 636K (↓-72K)0K ↑22%13
ITC Call: CE-280.00 11.75 1099K (↑46K)0K ↑74%-12
ITC Call: CE-320.00 0.30 710K (↑12K)0K ↓-26%0
ITC Put: PE-270.00 0.45 924K (↓-19K)0K ↓-32%13
ITC Call: CE-285.00 8.00 871K (↓-17K)0K ↑311%-13
ITC Put: PE-300.00 11.60 194K (↑0K)0K ↓-65%8
ITC Put: PE-260.00 0.15 2659K (↓-7K)0K ↓-71%0
ITC Call: CE-330.00 0.20 77K (↓-2K)0K ↑0%0
ITC Put: PE-310.00 18.10 65K (↑0K)0K ↑0%1
ITC Put: PE-265.00 0.30 389K (↑0K)0K ↓-67%-14
ITC Call: CE-270.00 22.45 60K (↑2K)0K ↓-50%-2
ITC Put: PE-320.00 29.00 257K (↓-2K)0K ↓-95%7
ITC Put: PE-330.00 38.45 65K (↑2K)0K ↑100%12


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page