E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 313.50 (1.93) | Open Interest : 78842400 ↓ Sheds (-916800.00)

Active Options Tips of ITC Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-320.00 2.65 4603K (↑466K)5K ↑386%36
ITC Call: CE-310.00 7.00 2400K (↓-2412K)5K ↑115%54
ITC Call: CE-315.00 4.30 2398K (↑149K)4K ↑395%46
ITC Put: PE-310.00 3.55 749K (↑398K)2K ↑590%-48
ITC Call: CE-330.00 1.00 1716K (↓-53K)2K ↑228%5
ITC Put: PE-300.00 1.45 2047K (↑439K)1K ↑83%-47
ITC Call: CE-340.00 0.55 1627K (↓-787K)1K ↑152%0
ITC Put: PE-305.00 2.20 905K (↑58K)1K ↑56%-49
ITC Call: CE-325.00 1.60 857K (↓-72K)1K ↑502%23
ITC Put: PE-290.00 0.85 2472K (↑782K)1K ↑178%-32
ITC Put: PE-280.00 0.65 2501K (↑1054K)1K ↑193%-13
ITC Call: CE-305.00 10.60 893K (↓-386K)1K ↑17%51
ITC Call: CE-300.00 14.65 1181K (↓-319K)1K ↑60%42
ITC Put: PE-315.00 5.80 214K (↑199K)0K ↑100%-46
ITC Put: PE-295.00 1.05 811K (↓-86K)0K ↑65%-42
ITC Call: CE-335.00 0.75 559K (↑0K)0K ↑284%0
ITC Call: CE-350.00 0.35 833K (↓-101K)0K ↑427%17
ITC Call: CE-345.00 0.40 506K (↑22K)0K ↑140%14
ITC Put: PE-270.00 0.45 2302K (↓-48K)0K ↑18%-10
ITC Put: PE-285.00 0.70 442K (↑31K)0K ↓-36%-26
ITC Put: PE-275.00 0.55 1471K (↑134K)0K ↓-14%-8
ITC Put: PE-320.00 9.10 168K (↑55K)0K ↑100%-29
ITC Call: CE-290.00 24.45 278K (↓-26K)0K ↑210%30
ITC Call: CE-280.00 34.00 533K (↓-53K)0K ↑400%21
ITC Put: PE-260.00 0.30 811K (↓-26K)0K ↑500%-14
ITC Put: PE-265.00 0.35 259K (↑2K)0K ↑100%-22
ITC Put: PE-330.00 17.10 238K (↓-14K)0K ↑100%-22
ITC Put: PE-250.00 0.30 379K (↑0K)0K ↑600%20
ITC Call: CE-355.00 0.30 144K (↓-5K)0K ↑100%-25
ITC Call: CE-295.00 19.20 96K (↓-12K)0K ↑175%38
ITC Put: PE-355.00 41.00 7K (↑0K)0K ↑100%-25
ITC Put: PE-255.00 0.20 55K (↓-5K)0K ↑50%-33
ITC Call: CE-275.00 39.50 26K (↓-5K)0K ↑100%11
ITC Call: CE-270.00 44.00 362K (↑0K)0K ↑100%16
ITC Call: CE-265.00 48.50 50K (↓-5K)0K ↑100%10
ITC Call: CE-260.00 53.75 36K (↓-5K)0K ↑100%26
ITC Put: PE-230.00 0.05 2K (↑2K)0K ↑100%-91
ITC Call: CE-285.00 27.95 91K (↑0K)0K ↑100%12


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page