E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 300.85 (1.98) | Open Interest : 55365600 ↓ Sheds (-1490400.00)

Active Options Tips of ITC Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-300.00 4.70 4224K (↓-511K)6K ↑251%96
ITC Call: CE-305.00 2.65 1303K (↑319K)2K ↑336%112
ITC Call: CE-310.00 1.40 1481K (↑293K)2K ↑398%115
ITC Call: CE-295.00 7.75 859K (↓-175K)2K ↑89%80
ITC Put: PE-290.00 1.15 1382K (↑127K)1K ↑38%-51
ITC Put: PE-295.00 2.10 890K (↑202K)1K ↑146%-50
ITC Put: PE-285.00 0.60 816K (↓-350K)1K ↑8%-56
ITC Put: PE-300.00 3.90 514K (↑216K)1K ↑1156%-46
ITC Call: CE-290.00 11.75 694K (↓-178K)0K ↑22%61
ITC Put: PE-280.00 0.40 1202K (↓-106K)0K ↑47%-47
ITC Call: CE-320.00 0.45 530K (↑2K)0K ↑865%50
ITC Call: CE-315.00 0.75 276K (↑41K)0K ↑219%88
ITC Put: PE-275.00 0.30 1476K (↓-29K)0K ↓-7%-33
ITC Put: PE-270.00 0.20 775K (↓-31K)0K ↓-25%-33
ITC Put: PE-260.00 0.05 2686K (↓-98K)0K ↑47%-50
ITC Call: CE-285.00 16.40 403K (↓-86K)0K ↓-18%46
ITC Call: CE-280.00 21.00 336K (↓-86K)0K ↓-14%34
ITC Call: CE-275.00 25.50 622K (↓-58K)0K ↑142%30
ITC Put: PE-310.00 10.40 67K (↑2K)0K ↑380%-30
ITC Put: PE-305.00 7.10 22K (↑14K)0K ↑250%-38
ITC Call: CE-330.00 0.20 94K (↓-2K)0K ↑100%33
ITC Put: PE-265.00 0.15 797K (↓-5K)0K ↓-17%-40
ITC Call: CE-270.00 30.65 55K (↓-5K)0K ↓-33%30
ITC Put: PE-320.00 18.90 192K (↑2K)0K ↑100%-24
ITC Put: PE-250.00 0.10 103K (↑0K)0K ↑100%0
ITC Put: PE-315.00 20.30 2K (↑0K)0K ↑0%1
ITC Call: CE-350.00 0.10 5K (↑0K)0K ↑0%0


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page