E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 279.10 (-0.59) | Open Interest : 74052000 ↓ Sheds (-1540800.00)

Active Options Tips of ITC Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-290.00 1.05 4661K (↑653K)2K ↓-2%-25
ITC Call: CE-280.00 3.65 3754K (↑338K)1K ↓-59%-22
ITC Call: CE-285.00 2.00 2424K (↑38K)1K ↓-20%-25
ITC Put: PE-270.00 0.95 1171K (↑101K)1K ↓-13%12
ITC Call: CE-300.00 0.35 3295K (↓-113K)0K ↓-30%-22
ITC Put: PE-275.00 2.25 499K (↓-5K)0K ↓-33%15
ITC Put: PE-280.00 4.45 821K (↑12K)0K ↓-36%24
ITC Call: CE-295.00 0.60 931K (↑22K)0K ↓-5%-20
ITC Put: PE-265.00 0.40 732K (↑108K)0K ↓-32%14
ITC Call: CE-275.00 6.20 727K (↑48K)0K ↓-75%-17
ITC Put: PE-260.00 0.15 3619K (↓-22K)0K ↓-50%0
ITC Call: CE-320.00 0.10 3242K (↓-144K)0K ↑160%100
ITC Call: CE-270.00 9.95 221K (↓-26K)0K ↓-70%-12
ITC Call: CE-305.00 0.25 367K (↑2K)0K ↓-19%-17
ITC Put: PE-250.00 0.05 547K (↓-29K)0K ↑2100%0
ITC Put: PE-255.00 0.10 773K (↓-26K)0K ↑13%100
ITC Call: CE-310.00 0.15 744K (↓-2K)0K ↓-89%0
ITC Put: PE-285.00 7.75 355K (↓-2K)0K ↓-67%13
ITC Put: PE-300.00 20.15 209K (↑2K)0K ↓-38%5
ITC Call: CE-325.00 0.10 14K (↑0K)0K ↑100%-50
ITC Put: PE-290.00 10.55 350K (↓-2K)0K ↓-80%-3
ITC Call: CE-265.00 14.00 14K (↓-5K)0K ↓-75%-12
ITC Put: PE-310.00 30.80 55K (↓-2K)0K ↓-75%6


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page