E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 189.55 (-0.79) | Open Interest : 15592500 ↑ Adds (222500.00)

Active Options Tips of IRB Infrastructure Developers Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
IRB Call: CE-200.00 3.00 403K (↑35K)0K ↑80%-17
IRB Call: CE-190.00 6.55 98K (↑60K)0K ↑643%-21
IRB Call: CE-195.00 4.60 80K (↑43K)0K ↑200%-18
IRB Call: CE-210.00 1.45 335K (↑3K)0K ↑155%-24
IRB Put: PE-180.00 2.85 95K (↑15K)0K ↑633%-19
IRB Put: PE-190.00 6.65 83K (↑0K)0K ↑850%-4
IRB Call: CE-205.00 1.90 115K (↓-3K)0K ↑125%-34
IRB Call: CE-220.00 0.80 175K (↑3K)0K ↑100%-27
IRB Put: PE-200.00 13.05 85K (↑0K)0K ↑400%10
IRB Put: PE-185.00 4.85 28K (↑10K)0K ↑125%-2
IRB Call: CE-215.00 1.05 70K (↑3K)0K ↑0%-22
IRB Put: PE-195.00 9.75 13K (↓-5K)0K ↑100%10
IRB Put: PE-170.00 1.10 28K (↑0K)0K ↑100%-19


Chart for IRB : IRB Infrastructure Developers Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page