E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 170.10 (2.47) | Open Interest : 30273000 ↓ Sheds (-1509000.00)

Active Options Tips of Indian Oil Corporation Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
IOC Call: CE-170.00 3.60 813K (↓-66K)1K ↑138%80
IOC Call: CE-175.00 1.90 1074K (↑54K)1K ↑142%81
IOC Call: CE-180.00 0.95 1392K (↑0K)0K ↑206%58
IOC Put: PE-165.00 1.70 345K (↓-123K)0K ↑42%-42
IOC Put: PE-160.00 0.75 417K (↓-42K)0K ↑20%-44
IOC Call: CE-165.00 6.30 252K (↑69K)0K ↑362%59
IOC Put: PE-170.00 3.40 495K (↑3K)0K ↑51%-43
IOC Call: CE-185.00 0.40 510K (↓-27K)0K ↑5%14
IOC Call: CE-190.00 0.25 624K (↑0K)0K ↑148%67
IOC Put: PE-155.00 0.25 117K (↓-24K)0K ↑171%-50
IOC Call: CE-160.00 10.05 603K (↓-3K)0K ↑117%35
IOC Put: PE-150.00 0.15 246K (↓-24K)0K ↑5%-40
IOC Put: PE-175.00 6.00 210K (↓-33K)0K ↑89%-39
IOC Call: CE-200.00 0.15 390K (↓-15K)0K ↓-25%50
IOC Call: CE-195.00 0.15 261K (↓-6K)0K ↑600%50
IOC Call: CE-150.00 15.80 9K (↓-9K)0K ↑100%-21
IOC Put: PE-180.00 11.50 105K (↑0K)0K ↑0%-19
IOC Put: PE-190.00 20.95 15K (↑0K)0K ↑100%4
IOC Put: PE-185.00 16.00 0K (↓-3K)0K ↑100%36
IOC Call: CE-240.00 2.15 3K (↑3K)0K ↑100%65
IOC Put: PE-140.00 0.05 72K (↑0K)0K ↑0%0
IOC Call: CE-155.00 9.85 9K (↑3K)0K ↓-75%-12


Chart for IOC : Indian Oil Corporation Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page