E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 149.60 (-0.13) | Open Interest : 32032000 ↓ Sheds (-14343000.00)

Active Options Tips of Indian Oil Corporation Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
IOC Call: CE-155.00 0.30 672K (↑182K)0K ↓-11%-65
IOC Call: CE-150.00 1.90 329K (↑63K)0K ↓-4%-28
IOC Put: PE-145.00 0.55 466K (↑21K)0K ↓-7%-54
IOC Put: PE-150.00 2.10 1131K (↓-112K)0K ↓-68%-28
IOC Call: CE-152.50 0.90 382K (↑98K)0K ↑49%-45
IOC Call: CE-160.00 0.10 1407K (↓-175K)0K ↓-40%-67
IOC Put: PE-147.50 1.10 249K (↑123K)0K ↑43%-39
IOC Call: CE-165.00 0.05 987K (↓-151K)0K ↓-39%-50
IOC Put: PE-155.00 5.60 448K (↓-53K)0K ↓-60%-5
IOC Call: CE-157.50 0.20 228K (↓-53K)0K ↓-46%-60
IOC Put: PE-140.00 0.20 588K (↑11K)0K ↓-53%-56
IOC Call: CE-170.00 0.10 1008K (↓-179K)0K ↓-28%0
IOC Put: PE-152.50 3.50 266K (↓-49K)0K ↓-46%-21
IOC Call: CE-162.50 0.05 375K (↓-42K)0K ↓-72%-67
IOC Call: CE-147.50 3.00 95K (↑91K)0K ↑100%-74
IOC Call: CE-180.00 0.05 350K (↓-28K)0K ↑130%-50
IOC Call: CE-175.00 0.05 399K (↓-74K)0K ↓-16%0
IOC Put: PE-160.00 9.95 151K (↓-25K)0K ↓-33%-3
IOC Call: CE-167.50 0.05 46K (↓-35K)0K ↓-76%0
IOC Call: CE-145.00 5.00 18K (↓-7K)0K ↑350%-29
IOC Put: PE-130.00 0.10 46K (↓-7K)0K ↓-45%-50
IOC Put: PE-165.00 15.50 67K (↑0K)0K ↑0%-2
IOC Put: PE-157.50 8.35 25K (↓-7K)0K ↓-90%5
IOC Put: PE-142.50 0.55 25K (↑4K)0K ↑0%-8
IOC Put: PE-162.50 14.40 56K (↓-4K)0K ↓-33%7
IOC Put: PE-125.00 0.05 11K (↑4K)0K ↑100%-90
IOC Call: CE-185.00 0.05 137K (↓-7K)0K ↓-71%0
IOC Call: CE-140.00 9.00 53K (↑0K)0K ↑0%-20
IOC Put: PE-185.00 37.00 11K (↑0K)0K ↑100%24
IOC Put: PE-135.00 0.05 39K (↓-4K)0K ↓-80%-80
IOC Call: CE-190.00 0.05 102K (↑0K)0K ↓-80%0


Chart for IOC : Indian Oil Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page