E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 154.25 (0.65) | Open Interest : 27054000 ↓ Sheds (-1047000.00)

Active Options Tips of Indian Oil Corporation Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
IOC Call: CE-160.00 0.75 1761K (↑153K)0K ↓-33%-21
IOC Call: CE-155.00 2.15 774K (↓-39K)0K ↑39%-2
IOC Put: PE-150.00 0.85 729K (↓-63K)0K ↑4%-48
IOC Put: PE-155.00 2.65 465K (↑24K)0K ↓-10%-30
IOC Call: CE-165.00 0.30 735K (↓-54K)0K ↓-39%-33
IOC Call: CE-170.00 0.20 1089K (↓-78K)0K ↓-31%-20
IOC Put: PE-145.00 0.30 312K (↓-18K)0K ↑0%-54
IOC Call: CE-150.00 5.10 447K (↓-15K)0K ↑0%10
IOC Put: PE-140.00 0.15 528K (↓-57K)0K ↓-11%-50
IOC Put: PE-160.00 5.85 822K (↓-3K)0K ↓-73%-19
IOC Call: CE-180.00 0.10 189K (↓-12K)0K ↑80%-33
IOC Call: CE-175.00 0.20 192K (↓-9K)0K ↓-56%0
IOC Put: PE-180.00 24.50 72K (↓-6K)0K ↑100%11
IOC Call: CE-145.00 9.00 33K (↑0K)0K ↑100%-38
IOC Put: PE-175.00 19.50 27K (↓-6K)0K ↑100%5
IOC Put: PE-170.00 14.60 78K (↓-6K)0K ↑0%-8
IOC Put: PE-135.00 0.05 138K (↓-3K)0K ↑100%-75
IOC Call: CE-200.00 0.15 99K (↑3K)0K ↑100%0


Chart for IOC : Indian Oil Corporation Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page