E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1242.40 (-0.04) | Open Interest : 27922200 ↓ Sheds (-709200.00)

Active Options Tips of Infosys Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-1260.00 8.35 858K (↑77K)6K ↑80%-9
INFY Put: PE-1240.00 12.15 338K (↑22K)3K ↑106%-14
INFY Call: CE-1280.00 4.30 653K (↓-7K)3K ↑27%-13
INFY Call: CE-1240.00 15.60 448K (↑5K)2K ↑51%-7
INFY Put: PE-1220.00 5.45 441K (↑19K)2K ↑33%-22
INFY Call: CE-1300.00 2.30 797K (↓-52K)1K ↑1%-18
INFY Put: PE-1200.00 2.45 553K (↓-14K)1K ↑14%-22
INFY Call: CE-1320.00 1.40 592K (↓-1K)0K ↓-50%-18
INFY Call: CE-1220.00 28.15 138K (↓-5K)0K ↓-8%-2
INFY Put: PE-1180.00 1.30 358K (↓-6K)0K ↓-29%-21
INFY Put: PE-1260.00 24.35 180K (↑5K)0K ↓-45%-8
INFY Call: CE-1340.00 0.80 208K (↑0K)0K ↓-45%-30
INFY Call: CE-1360.00 0.60 370K (↓-4K)0K ↓-10%-29
INFY Put: PE-1280.00 42.25 28K (↓-10K)0K ↑67%-5
INFY Put: PE-1160.00 1.05 211K (↓-12K)0K ↓-65%-13
INFY Call: CE-1400.00 0.25 161K (↓-12K)0K ↑383%-58
INFY Call: CE-1200.00 42.60 65K (↓-6K)0K ↑14%-9
INFY Call: CE-1380.00 0.40 82K (↓-5K)0K ↑80%-38
INFY Put: PE-1140.00 0.90 157K (↓-2K)0K ↓-13%64
INFY Call: CE-1420.00 0.10 29K (↑1K)0K ↑100%-88
INFY Put: PE-1100.00 0.55 190K (↓-1K)0K ↓-77%-21
INFY Put: PE-1300.00 55.00 15K (↓-1K)0K ↑300%-11
INFY Put: PE-1120.00 0.80 182K (↑0K)0K ↓-69%0
INFY Call: CE-1000.00 246.50 8K (↓-2K)0K ↓-33%1
INFY Put: PE-1000.00 0.50 5K (↑0K)0K ↓-67%43
INFY Call: CE-940.00 308.00 4K (↓-1K)0K ↑100%14
INFY Put: PE-940.00 0.50 4K (↓-1K)0K ↑100%233


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page