E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 666.15 (0.51) | Open Interest : 37905600 ↓ Sheds (-283200.00)

Active Options Tips of Infosys Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-680.00 10.40 860K (↓-44K)1K ↑45%2
INFY Call: CE-700.00 5.20 1386K (↓-36K)1K ↑25%-1
INFY Call: CE-670.00 14.30 794K (↓-5K)1K ↑30%3
INFY Put: PE-660.00 13.25 524K (↑31K)1K ↑49%-16
INFY Call: CE-690.00 7.40 545K (↑28K)1K ↑21%1
INFY Put: PE-640.00 6.90 461K (↓-31K)0K ↓-33%-18
INFY Call: CE-660.00 19.40 197K (↓-100K)0K ↓-12%3
INFY Put: PE-650.00 9.45 319K (↓-12K)0K ↓-26%-20
INFY Put: PE-670.00 17.85 248K (↑64K)0K ↓-40%-14
INFY Call: CE-710.00 3.60 284K (↓-59K)0K ↑11%-4
INFY Call: CE-720.00 2.55 508K (↓-30K)0K ↑19%-7
INFY Call: CE-730.00 1.85 240K (↓-16K)0K ↑98%-12
INFY Put: PE-630.00 5.00 337K (↑0K)0K ↓-28%-21
INFY Put: PE-600.00 1.85 368K (↑32K)0K ↑3%-21
INFY Put: PE-620.00 3.55 163K (↓-20K)0K ↓-23%-20
INFY Call: CE-750.00 1.10 416K (↑6K)0K ↑45%-8
INFY Call: CE-760.00 0.85 199K (↑14K)0K ↓-30%-6
INFY Put: PE-680.00 23.10 125K (↓-6K)0K ↑0%-14
INFY Put: PE-610.00 2.50 118K (↓-12K)0K ↓-18%-24
INFY Call: CE-650.00 26.00 156K (↓-7K)0K ↑4%8
INFY Put: PE-580.00 0.50 97K (↑0K)0K ↓-19%-57
INFY Call: CE-800.00 0.50 402K (↓-5K)0K ↓-37%-9
INFY Call: CE-740.00 1.45 278K (↓-4K)0K ↓-92%-6
INFY Put: PE-590.00 2.35 98K (↓-2K)0K ↓-67%18
INFY Call: CE-640.00 36.80 473K (↓-2K)0K ↓-74%23
INFY Put: PE-700.00 35.60 400K (↑1K)0K ↓-44%-14
INFY Call: CE-620.00 53.30 5K (↓-1K)0K ↑25%12
INFY Put: PE-690.00 31.50 26K (↑1K)0K ↑0%-10
INFY Put: PE-710.00 40.10 12K (↓-1K)0K ↑100%-16
INFY Put: PE-730.00 65.15 8K (↑1K)0K ↑100%-1
INFY Call: CE-590.00 79.45 12K (↑0K)0K ↑100%23
INFY Call: CE-600.00 70.95 17K (↑0K)0K ↑100%7
INFY Call: CE-570.00 98.05 2K (↓-2K)0K ↑100%22
INFY Put: PE-550.00 0.25 48K (↑0K)0K ↓-50%0
INFY Call: CE-790.00 0.55 16K (↑0K)0K ↓-50%-15
INFY Call: CE-780.00 0.65 60K (↑0K)0K ↑100%-52
INFY Call: CE-770.00 0.65 56K (↑0K)0K ↓-67%-32
INFY Call: CE-630.00 48.75 43K (↑0K)0K ↓-83%22
INFY Put: PE-720.00 55.90 13K (↑0K)0K ↓-50%4


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Titan Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TITAN Call 900.00: CE-900.00 27.05 461K (↑11K)5K ↑306%68
TITAN Put 840.00: PE-840.00 12.15 539K (↑358K)3K ↑299%-60
TITAN Call 920.00: CE-920.00 18.10 461K (↑224K)3K ↑442%59
TITAN Call 880.00: CE-880.00 38.30 349K (↓-71K)3K ↑113%74
TITAN Put 860.00: PE-860.00 16.85 388K (↑283K)3K ↑510%-59
TITAN Call 940.00: CE-940.00 11.75 314K (↑139K)2K ↑846%52
TITAN Put 800.00: PE-800.00 6.20 472K (↑201K)2K ↑152%-59

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 12.70 1607K (↑94K)6K ↑227%32
TATASTEEL Call 580.00: CE-580.00 21.55 654K (↓-39K)3K ↑113%28
TATASTEEL Put 560.00: PE-560.00 9.00 504K (↑83K)3K ↑86%-29
TATASTEEL Call 620.00: CE-620.00 6.65 836K (↑74K)2K ↑110%36
TATASTEEL Put 580.00: PE-580.00 16.40 360K (↑154K)2K ↑295%-24
TATASTEEL Call 590.00: CE-590.00 16.75 255K (↑66K)2K ↑286%31
TATASTEEL Call 640.00: CE-640.00 3.55 858K (↑36K)2K ↑66%18

Go to top of page