E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 736.15 (-0.75) | Open Interest : 28878000 ↓ Sheds (-2319600.00)

Active Options Tips of Infosys Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-740.00 8.15 643K (↑172K)2K ↑23%-35
INFY Put: PE-720.00 4.25 960K (↓-132K)1K ↓-37%-11
INFY Call: CE-760.00 2.50 1216K (↑2K)1K ↓-11%-46
INFY Call: CE-750.00 4.65 684K (↑90K)1K ↓-32%-40
INFY Put: PE-730.00 7.25 667K (↑78K)1K ↑5%-1
INFY Put: PE-710.00 2.50 353K (↓-13K)1K ↓-18%-22
INFY Put: PE-700.00 1.45 780K (↑12K)1K ↓-19%-34
INFY Call: CE-730.00 13.15 263K (↑59K)1K ↑4%-28
INFY Call: CE-770.00 1.40 775K (↓-104K)1K ↓-19%-50
INFY Call: CE-780.00 0.85 689K (↓-38K)0K ↓-14%-50
INFY Put: PE-740.00 11.80 442K (↓-13K)0K ↓-56%8
INFY Call: CE-800.00 0.45 1052K (↓-22K)0K ↓-44%-40
INFY Call: CE-790.00 0.60 236K (↑13K)0K ↓-27%-45
INFY Call: CE-820.00 0.20 260K (↓-65K)0K ↑93%-60
INFY Put: PE-690.00 1.15 76K (↑4K)0K ↓-48%-26
INFY Call: CE-720.00 20.45 88K (↓-4K)0K ↓-69%-21
INFY Put: PE-750.00 19.25 294K (↓-4K)0K ↓-76%18
INFY Put: PE-680.00 0.60 115K (↓-10K)0K ↓-59%-43
INFY Call: CE-810.00 0.35 166K (↓-5K)0K ↓-53%-46
INFY Call: CE-850.00 0.10 371K (↓-10K)0K ↑56%-60
INFY Call: CE-710.00 27.90 13K (↓-7K)0K ↑300%-20
INFY Call: CE-700.00 36.10 97K (↓-5K)0K ↓-33%-19
INFY Put: PE-660.00 0.25 35K (↓-2K)0K ↑100%-75
INFY Call: CE-840.00 0.20 163K (↓-4K)0K ↑67%-43
INFY Put: PE-620.00 0.35 1619K (↑5K)0K ↑100%17
INFY Put: PE-670.00 0.70 17K (↓-4K)0K ↑100%-44
INFY Put: PE-770.00 35.45 53K (↑0K)0K ↓-33%7
INFY Put: PE-780.00 45.00 25K (↓-2K)0K ↓-57%16
INFY Put: PE-760.00 28.85 96K (↓-1K)0K ↓-95%25
INFY Call: CE-680.00 57.50 16K (↑1K)0K ↑100%-0
INFY Put: PE-650.00 0.30 40K (↓-1K)0K ↓-80%-14
INFY Put: PE-600.00 0.05 23K (↑0K)0K ↑100%-75
INFY Call: CE-690.00 47.15 12K (↑1K)0K ↓-80%3


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page