E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 677.20 (1.03) | Open Interest : 40588800 ↓ Sheds (-259200.00)

Active Options Tips of Infosys Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-700.00 7.40 1344K (↑14K)2K ↑7%-14
INFY Call: CE-680.00 14.45 680K (↑256K)1K ↑7%-3
INFY Call: CE-690.00 10.25 343K (↑38K)1K ↓-2%-8
INFY Put: PE-660.00 9.40 427K (↑37K)1K ↑10%-38
INFY Call: CE-670.00 19.65 389K (↑48K)1K ↑112%1
INFY Put: PE-670.00 13.05 1278K (↓-41K)1K ↓-37%-33
INFY Put: PE-640.00 5.00 397K (↑37K)1K ↑28%-44
INFY Call: CE-710.00 5.10 288K (↑65K)1K ↑47%-18
INFY Put: PE-650.00 6.80 356K (↑76K)1K ↓-10%-40
INFY Put: PE-630.00 3.80 314K (↑164K)0K ↑256%-44
INFY Put: PE-680.00 17.25 257K (↑38K)0K ↑6%-29
INFY Call: CE-740.00 1.90 272K (↓-185K)0K ↑33%-22
INFY Call: CE-720.00 3.75 568K (↓-46K)0K ↓-30%-20
INFY Put: PE-600.00 2.00 406K (↑80K)0K ↑5%-33
INFY Call: CE-750.00 1.45 450K (↓-28K)0K ↓-3%-19
INFY Put: PE-620.00 3.10 1705K (↑68K)0K ↓-69%-42
INFY Call: CE-730.00 2.60 178K (↓-11K)0K ↑118%-22
INFY Call: CE-660.00 25.95 227K (↑10K)0K ↑129%5
INFY Call: CE-760.00 1.10 266K (↓-22K)0K ↓-28%-24
INFY Put: PE-690.00 22.35 56K (↑22K)0K ↑40%-21
INFY Call: CE-640.00 40.80 76K (↓-1K)0K ↑200%10
INFY Call: CE-800.00 0.35 82K (↓-4K)0K ↑1100%-53
INFY Call: CE-650.00 33.60 67K (↑0K)0K ↑43%2
INFY Put: PE-610.00 1.55 86K (↓-1K)0K ↓-84%-60
INFY Put: PE-700.00 27.50 65K (↑0K)0K ↑250%-24
INFY Call: CE-620.00 60.30 34K (↓-2K)0K ↑250%-5
INFY Call: CE-630.00 51.10 38K (↓-2K)0K ↑100%-11
INFY Put: PE-580.00 0.75 16K (↓-2K)0K ↑100%-55
INFY Call: CE-600.00 73.55 14K (↑0K)0K ↓-50%6
INFY Put: PE-750.00 78.75 6K (↓-2K)0K ↑100%3
INFY Put: PE-590.00 1.00 25K (↑0K)0K ↑100%-20
INFY Call: CE-790.00 0.35 10K (↓-1K)0K ↑0%-61


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page