E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 710.00 (0.97) | Open Interest : 44576400 ↓ Sheds (-2134800.00)

Active Options Tips of Infosys Limited (30-May-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-720.00 4.25 1111K (↑19K)2K ↓-29%-25
INFY Put: PE-700.00 3.65 950K (↑71K)1K ↓-34%-62
INFY Call: CE-710.00 8.05 430K (↑30K)1K ↑10%-9
INFY Call: CE-730.00 2.20 1091K (↓-42K)1K ↓-55%-39
INFY Call: CE-740.00 1.20 1043K (↓-65K)1K ↓-57%-47
INFY Put: PE-690.00 1.90 252K (↑67K)1K ↓-32%-70
INFY Call: CE-750.00 0.85 1056K (↓-90K)1K ↓-56%-48
INFY Put: PE-680.00 0.85 247K (↑20K)0K ↓-29%-78
INFY Call: CE-760.00 0.60 510K (↓-42K)0K ↓-29%-48
INFY Call: CE-700.00 13.50 146K (↑13K)0K ↑109%3
INFY Call: CE-770.00 0.50 762K (↑78K)0K ↑3%-38
INFY Put: PE-710.00 7.55 390K (↓-30K)0K ↓-72%-51
INFY Put: PE-720.00 13.85 382K (↓-14K)0K ↑12%-37
INFY Put: PE-670.00 0.65 138K (↑26K)0K ↓-4%-72
INFY Call: CE-780.00 0.40 301K (↓-4K)0K ↓-51%-27
INFY Call: CE-800.00 0.30 618K (↓-64K)0K ↓-69%-33
INFY Put: PE-660.00 0.45 122K (↑26K)0K ↑4%-69
INFY Call: CE-790.00 0.25 74K (↓-11K)0K ↓-79%-44
INFY Put: PE-650.00 0.35 94K (↓-13K)0K ↓-46%-67
INFY Put: PE-730.00 20.55 440K (↓-13K)0K ↓-53%-30
INFY Call: CE-820.00 0.15 95K (↓-7K)0K ↓-35%-63
INFY Put: PE-750.00 41.50 110K (↓-17K)0K ↑100%9
INFY Put: PE-740.00 31.50 139K (↓-1K)0K ↓-19%-20
INFY Call: CE-860.00 0.15 91K (↓-10K)0K ↓-79%0
INFY Call: CE-850.00 0.30 29K (↓-1K)0K ↑100%-40
INFY Call: CE-840.00 0.15 40K (↓-4K)0K ↑300%-50
INFY Call: CE-690.00 20.20 7K (↑0K)0K ↑0%6
INFY Call: CE-680.00 24.80 20K (↑1K)0K ↓-85%-7
INFY Put: PE-760.00 56.50 41K (↓-2K)0K ↓-33%-3
INFY Put: PE-640.00 0.20 18K (↓-1K)0K ↑100%-60
INFY Call: CE-870.00 0.05 28K (↓-1K)0K ↑100%-75
INFY Call: CE-830.00 0.40 6K (↑1K)0K ↑100%-47
INFY Call: CE-620.00 85.00 1K (↑0K)0K ↑0%0
INFY Put: PE-800.00 95.00 13K (↑0K)0K ↓-67%1
INFY Put: PE-820.00 115.00 0K (↓-1K)0K ↑100%42
INFY Put: PE-830.00 126.00 1K (↑0K)0K ↑100%34
INFY Put: PE-840.00 135.00 0K (↓-1K)0K ↑100%34


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page