E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 655.90 (-1.90) | Open Interest : 38217600 ↑ Adds (508800.00)

Active Options Tips of Infosys Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-670.00 8.45 1028K (↑206K)2K ↑30%-39
INFY Call: CE-660.00 12.35 384K (↑119K)1K ↑109%-36
INFY Call: CE-680.00 5.75 1045K (↑113K)1K ↑56%-41
INFY Call: CE-700.00 2.65 1639K (↑336K)1K ↑35%-42
INFY Put: PE-640.00 7.85 434K (↑0K)1K ↑53%54
INFY Put: PE-650.00 11.50 514K (↓-12K)1K ↑42%55
INFY Call: CE-650.00 17.20 172K (↑20K)1K ↑6358%-30
INFY Put: PE-630.00 5.45 374K (↑18K)1K ↑177%54
INFY Call: CE-690.00 3.85 606K (↑70K)1K ↑21%-41
INFY Put: PE-660.00 16.30 482K (↓-13K)1K ↑14%52
INFY Put: PE-600.00 1.85 449K (↑72K)0K ↑97%37
INFY Put: PE-620.00 3.75 172K (↑6K)0K ↑480%56
INFY Call: CE-720.00 1.35 438K (↓-97K)0K ↑112%-36
INFY Call: CE-710.00 1.80 330K (↓-1K)0K ↑85%-40
INFY Put: PE-610.00 2.55 192K (↑43K)0K ↑439%42
INFY Call: CE-740.00 0.80 307K (↑46K)0K ↑168%-27
INFY Call: CE-640.00 23.65 486K (↑14K)0K ↑960%-28
INFY Call: CE-730.00 0.95 224K (↑16K)0K ↑29%-32
INFY Put: PE-590.00 1.30 82K (↓-14K)0K ↑1700%30
INFY Put: PE-670.00 22.35 230K (↓-37K)0K ↓-66%48
INFY Call: CE-750.00 0.65 420K (↑5K)0K ↓-13%-19
INFY Put: PE-680.00 29.60 116K (↓-8K)0K ↑0%47
INFY Call: CE-800.00 0.40 384K (↓-11K)0K ↓-4%0
INFY Put: PE-580.00 1.10 95K (↑2K)0K ↑200%57
INFY Call: CE-760.00 0.55 193K (↓-5K)0K ↑180%-21
INFY Call: CE-630.00 30.60 40K (↓-2K)0K ↑1100%-23
INFY Put: PE-700.00 48.00 401K (↑1K)0K ↓-39%33
INFY Put: PE-570.00 1.25 24K (↑1K)0K ↑700%150
INFY Put: PE-550.00 0.80 50K (↑0K)0K ↑50%23
INFY Call: CE-620.00 38.40 6K (↑1K)0K ↓-25%-26
INFY Call: CE-590.00 62.05 11K (↑1K)0K ↓-33%-21
INFY Put: PE-720.00 73.00 17K (↑2K)0K ↑0%31
INFY Put: PE-510.00 0.40 16K (↑0K)0K ↑100%0
INFY Call: CE-780.00 0.30 56K (↓-2K)0K ↑0%-45
INFY Call: CE-540.00 104.00 12K (↑1K)0K ↓-33%-14
INFY Put: PE-690.00 43.00 25K (↑0K)0K ↓-91%59
INFY Put: PE-730.00 77.15 7K (↓-1K)0K ↓-50%19
INFY Put: PE-800.00 154.00 1K (↓-1K)0K ↑0%17


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page