E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 727.65 (0.73) | Open Interest : 22044000 ↓ Sheds (-8521200.00)

Active Options Tips of Infosys Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-730.00 4.35 1702K (↓-121K)4K ↑4%1
INFY Call: CE-740.00 1.80 1649K (↓-217K)3K ↓-1%-12
INFY Call: CE-720.00 9.75 581K (↓-348K)2K ↓-42%16
INFY Put: PE-720.00 2.45 805K (↑11K)2K ↑37%-59
INFY Call: CE-750.00 0.75 2104K (↓-326K)2K ↓-27%-21
INFY Put: PE-730.00 6.05 1229K (↓-208K)1K ↑368%-46
INFY Put: PE-710.00 0.80 787K (↑11K)1K ↓-3%-67
INFY Call: CE-760.00 0.45 1595K (↓-325K)1K ↓-53%-31
INFY Put: PE-700.00 0.40 2114K (↓-110K)1K ↓-26%-56
INFY Call: CE-800.00 0.20 2383K (↓-448K)1K ↓-3%-43
INFY Call: CE-770.00 0.35 1615K (↓-194K)0K ↓-29%-30
INFY Call: CE-780.00 0.25 1348K (↓-212K)0K ↓-28%-38
INFY Put: PE-740.00 13.75 329K (↓-88K)0K ↓-26%-22
INFY Call: CE-790.00 0.25 516K (↓-91K)0K ↓-18%-29
INFY Call: CE-710.00 17.35 50K (↓-25K)0K ↓-32%15
INFY Put: PE-690.00 0.20 193K (↓-46K)0K ↓-62%-56
INFY Call: CE-810.00 0.20 588K (↓-38K)0K ↓-4%-33
INFY Call: CE-820.00 0.15 401K (↓-43K)0K ↑66%-25
INFY Put: PE-750.00 22.80 506K (↓-18K)0K ↓-43%-18
INFY Call: CE-860.00 0.10 300K (↑12K)0K ↓-43%-33
INFY Put: PE-680.00 0.10 176K (↓-7K)0K ↓-74%-50
INFY Call: CE-700.00 26.00 55K (↓-14K)0K ↓-60%15
INFY Put: PE-800.00 73.00 96K (↓-6K)0K ↑400%1
INFY Put: PE-760.00 32.30 222K (↓-12K)0K ↓-58%-12
INFY Call: CE-830.00 0.15 182K (↓-7K)0K ↓-38%-25
INFY Call: CE-840.00 0.15 185K (↓-11K)0K ↑17%-25
INFY Call: CE-850.00 0.05 139K (↓-12K)0K ↑43%-67
INFY Put: PE-780.00 52.00 37K (↓-1K)0K ↑50%-7
INFY Put: PE-670.00 0.10 138K (↓-2K)0K ↓-29%-50
INFY Put: PE-660.00 0.10 108K (↓-4K)0K ↓-67%0
INFY Put: PE-770.00 42.50 61K (↓-4K)0K ↓-67%-6
INFY Put: PE-650.00 0.05 42K (↑0K)0K ↑100%-75
INFY Call: CE-680.00 47.50 13K (↑0K)0K ↓-50%12
INFY Call: CE-690.00 35.70 12K (↓-1K)0K ↓-67%13


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page