E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 722.60 (0.15) | Open Interest : 43078800 ↓ Sheds (-1059600.00)

Active Options Tips of Infosys Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-740.00 4.40 1156K (↓-275K)2K ↑14%-19
INFY Call: CE-730.00 6.85 877K (↑84K)2K ↓-11%-14
INFY Call: CE-720.00 11.25 354K (↑8K)2K ↑130%-7
INFY Call: CE-750.00 2.90 1493K (↓-215K)1K ↑0%-21
INFY Put: PE-710.00 4.85 242K (↓-17K)1K ↑5%-24
INFY Put: PE-700.00 2.60 888K (↓-50K)1K ↑9%-30
INFY Put: PE-720.00 8.50 643K (↑91K)1K ↓-53%-19
INFY Call: CE-770.00 1.50 593K (↑38K)1K ↑59%-21
INFY Call: CE-760.00 1.95 846K (↓-14K)1K ↓-12%-22
INFY Call: CE-780.00 1.15 595K (↑240K)1K ↑104%-23
INFY Put: PE-730.00 14.35 473K (↓-172K)0K ↑47%-12
INFY Call: CE-800.00 0.80 1615K (↓-50K)0K ↓-27%-30
INFY Put: PE-690.00 1.40 330K (↓-46K)0K ↑13%-35
INFY Call: CE-790.00 0.90 322K (↓-13K)0K ↑40%-28
INFY Put: PE-680.00 0.85 301K (↓-23K)0K ↑73%-37
INFY Call: CE-700.00 25.20 124K (↓-6K)0K ↑110%0
INFY Call: CE-710.00 17.05 103K (↑10K)0K ↑231%-9
INFY Call: CE-820.00 0.55 437K (↓-14K)0K ↑17%-35
INFY Put: PE-640.00 0.50 137K (↓-28K)0K ↑725%25
INFY Put: PE-740.00 21.60 461K (↓-13K)0K ↓-71%-10
INFY Put: PE-670.00 0.55 185K (↓-1K)0K ↑217%-15
INFY Call: CE-810.00 0.55 346K (↓-12K)0K ↓-72%-42
INFY Put: PE-750.00 30.30 101K (↓-7K)0K ↓-69%-8
INFY Call: CE-830.00 0.40 114K (↑1K)0K ↑125%-38
INFY Call: CE-840.00 0.45 138K (↑2K)0K ↑150%-31
INFY Put: PE-650.00 0.40 85K (↓-1K)0K ↓-56%-50
INFY Put: PE-660.00 0.50 77K (↑1K)0K ↑50%-17
INFY Put: PE-600.00 0.25 31K (↓-2K)0K ↑100%25
INFY Put: PE-500.00 0.15 20K (↓-1K)0K ↑200%0
INFY Call: CE-650.00 68.00 40K (↑0K)0K ↓-40%-10
INFY Put: PE-620.00 0.75 7K (↑0K)0K ↑100%-12
INFY Call: CE-690.00 31.10 11K (↑0K)0K ↑100%-33
INFY Call: CE-620.00 97.00 0K (↓-2K)0K ↑100%-49
INFY Call: CE-670.00 51.15 80K (↑0K)0K ↓-50%-3
INFY Call: CE-660.00 60.05 6K (↑0K)0K ↑100%-17


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page