E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 740.85 (1.49) | Open Interest : 30136800 ↓ Sheds (-988800.00)

Active Options Tips of Infosys Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-750.00 7.30 1218K (↑194K)4K ↑171%68
INFY Call: CE-740.00 11.40 868K (↓-162K)2K ↑6%63
INFY Call: CE-760.00 4.45 619K (↓-41K)2K ↑232%65
INFY Put: PE-740.00 10.65 409K (↑322K)2K ↑941%-37
INFY Put: PE-720.00 4.05 1058K (↑68K)2K ↓-43%-36
INFY Put: PE-700.00 1.55 1632K (↑116K)2K ↓-13%-38
INFY Put: PE-730.00 6.65 568K (↑150K)1K ↓-17%-36
INFY Call: CE-770.00 2.70 554K (↑118K)1K ↑183%59
INFY Call: CE-730.00 17.05 460K (↓-248K)1K ↓-35%59
INFY Put: PE-680.00 0.70 812K (↓-30K)1K ↑68%-39
INFY Put: PE-710.00 2.45 577K (↑26K)1K ↓-48%-36
INFY Call: CE-800.00 0.80 733K (↓-29K)0K ↑176%7
INFY Call: CE-780.00 1.75 254K (↑0K)0K ↑97%46
INFY Put: PE-650.00 0.35 1088K (↑22K)0K ↓-15%-46
INFY Call: CE-720.00 24.45 479K (↓-116K)0K ↓-37%47
INFY Put: PE-690.00 1.05 382K (↓-91K)0K ↓-23%-34
INFY Put: PE-640.00 0.40 566K (↓-140K)0K ↑317%-27
INFY Put: PE-750.00 16.35 54K (↑17K)0K ↑2975%-32
INFY Call: CE-700.00 41.70 1342K (↓-65K)0K ↓-5%31
INFY Call: CE-790.00 1.15 197K (↑10K)0K ↑168%35
INFY Put: PE-660.00 0.55 425K (↓-37K)0K ↑3%-31
INFY Put: PE-670.00 0.65 390K (↓-30K)0K ↓-30%-28
INFY Put: PE-630.00 0.45 216K (↓-31K)0K ↑18%-18
INFY Put: PE-760.00 24.35 66K (↑61K)0K ↑1625%-23
INFY Call: CE-680.00 61.25 480K (↓-28K)0K ↓-69%17
INFY Put: PE-600.00 0.35 523K (↓-26K)0K ↓-34%-13
INFY Call: CE-710.00 32.60 251K (↓-16K)0K ↓-28%36
INFY Call: CE-810.00 0.60 62K (↑22K)0K ↑2600%20
INFY Put: PE-580.00 0.20 78K (↓-23K)0K ↑267%-43
INFY Call: CE-670.00 71.90 328K (↓-18K)0K ↑38%16
INFY Put: PE-620.00 0.35 588K (↓-19K)0K ↓-73%-13
INFY Put: PE-610.00 0.30 248K (↓-13K)0K ↓-6%-25
INFY Put: PE-590.00 0.35 97K (↓-4K)0K ↑600%0
INFY Call: CE-690.00 51.70 194K (↓-6K)0K ↑17%32
INFY Call: CE-650.00 90.60 70K (↓-2K)0K ↑22%13
INFY Call: CE-660.00 81.25 101K (↓-7K)0K ↓-68%14
INFY Put: PE-570.00 0.30 37K (↑0K)0K ↑100%-14
INFY Put: PE-550.00 0.20 41K (↓-5K)0K ↑0%-20
INFY Call: CE-630.00 113.00 14K (↓-2K)0K ↑300%18
INFY Put: PE-770.00 29.00 2K (↑0K)0K ↑100%-22
INFY Put: PE-800.00 57.40 14K (↑0K)0K ↑100%-27
INFY Call: CE-850.00 0.30 54K (↑1K)0K ↑0%-25
INFY Call: CE-820.00 0.25 4K (↑0K)0K ↑100%-38
INFY Put: PE-560.00 0.45 29K (↑0K)0K ↓-50%50
INFY Put: PE-540.00 0.20 6K (↑0K)0K ↑100%-20


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K ↑245%301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-99K)27K ↑48%246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K ↑467%322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K ↓-55%196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K ↑999%-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K ↑490%342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K ↑722%292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K ↓-49%9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K ↓-19%3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K ↓-12%6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K ↓-44%-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K ↑72%-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K ↑26%-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-83K)3K ↓-46%1

Go to top of page