E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 706.60 (1.17) | Open Interest : 40294800 ↓ Sheds (-621600.00)

Active Options Tips of Infosys Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-720.00 7.95 750K (↓-18K)3K ↑153%30
INFY Call: CE-700.00 16.85 1267K (↓-64K)3K ↓-26%27
INFY Call: CE-710.00 11.75 346K (↑7K)2K ↑63%29
INFY Call: CE-730.00 5.25 406K (↑169K)2K ↑543%28
INFY Put: PE-700.00 10.65 440K (↑306K)2K ↑486%-28
INFY Put: PE-680.00 5.25 696K (↑246K)2K ↑29%-29
INFY Put: PE-690.00 7.40 395K (↑175K)1K ↑95%-30
INFY Put: PE-670.00 3.95 907K (↓-11K)1K ↑4%-25
INFY Call: CE-740.00 3.45 370K (↑97K)1K ↑332%25
INFY Put: PE-660.00 3.10 516K (↑11K)1K ↓-36%-23
INFY Call: CE-750.00 2.25 499K (↑44K)0K ↑186%15
INFY Put: PE-620.00 1.50 2020K (↑289K)0K ↑199%-9
INFY Put: PE-650.00 2.55 506K (↑20K)0K ↓-18%-18
INFY Call: CE-690.00 23.80 322K (↑5K)0K ↓-67%28
INFY Put: PE-640.00 2.00 282K (↓-19K)0K ↑0%-18
INFY Put: PE-710.00 15.05 107K (↑100K)0K ↑6640%-21
INFY Put: PE-630.00 1.85 466K (↑14K)0K ↑54%-10
INFY Call: CE-760.00 1.60 187K (↑54K)0K ↑14%33
INFY Call: CE-680.00 31.30 607K (↓-50K)0K ↓-83%23
INFY Put: PE-610.00 1.20 311K (↑47K)0K ↓-36%-20
INFY Call: CE-670.00 39.15 307K (↓-41K)0K ↓-37%17
INFY Call: CE-770.00 1.25 43K (↑38K)0K ↑986%47
INFY Put: PE-600.00 1.00 461K (↑31K)0K ↓-20%-23
INFY Put: PE-720.00 21.45 36K (↑22K)0K ↑513%-33
INFY Call: CE-800.00 0.50 102K (↑17K)0K ↑273%-17
INFY Call: CE-780.00 0.85 35K (↑28K)0K ↑100%-15
INFY Call: CE-660.00 49.50 226K (↑5K)0K ↓-33%18
INFY Put: PE-730.00 29.00 13K (↑8K)0K ↑1450%-29
INFY Call: CE-650.00 59.50 52K (↓-12K)0K ↑190%15
INFY Put: PE-590.00 0.85 247K (↑2K)0K ↓-85%-29
INFY Call: CE-620.00 86.25 30K (↓-6K)0K ↑367%27
INFY Call: CE-640.00 72.85 73K (↑0K)0K ↓-53%19
INFY Call: CE-630.00 81.70 34K (↓-4K)0K ↑60%15
INFY Call: CE-610.00 100.40 16K (↑1K)0K ↑100%23
INFY Put: PE-560.00 0.50 8K (↑1K)0K ↑300%-50
INFY Put: PE-550.00 0.25 19K (↓-4K)0K ↑300%25
INFY Put: PE-580.00 0.50 19K (↑1K)0K ↓-50%11
INFY Call: CE-600.00 103.70 17K (↑2K)0K ↑0%11
INFY Put: PE-750.00 48.00 6K (↑1K)0K ↓-50%-10
INFY Put: PE-740.00 33.75 2K (↑0K)0K ↓-50%-39


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 10.80 8244K (↑159K)7K ↑57%11
YESBANK Call 200.00: CE-200.00 3.80 8937K (↓-331K)6K ↓-45%-3
YESBANK Put 170.00: PE-170.00 5.75 2683K (↑21K)6K ↓-15%-41
YESBANK Call 190.00: CE-190.00 6.60 4366K (↓-54K)5K ↓-44%8
YESBANK Put 160.00: PE-160.00 3.15 3182K (↑355K)4K ↓-27%-48
YESBANK Call 220.00: CE-220.00 1.20 7656K (↓-70K)3K ↓-52%-17
YESBANK Call 210.00: CE-210.00 2.00 7599K (↑180K)3K ↓-54%-13

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 13.80 1796K (↑78K)8K ↓-9%-5
RELIANCE Call 1120.00: CE-1120.00 21.30 1246K (↑44K)7K ↓-6%-2
RELIANCE Put 1100.00: PE-1100.00 17.45 716K (↑11K)6K ↓-1%-12
RELIANCE Call 1160.00: CE-1160.00 8.55 1521K (↓-24K)6K ↓-16%-8
RELIANCE Put 1060.00: PE-1060.00 6.85 826K (↑21K)5K ↑13%-17
RELIANCE Put 1080.00: PE-1080.00 10.85 792K (↑91K)5K ↓-24%-17
RELIANCE Call 1100.00: CE-1100.00 31.70 1037K (↓-24K)4K ↑31%-1

Go to top of page