E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 700.05 (0.97) | Open Interest : 30774000 ↓ Sheds (-555600.00)

Active Options Tips of Infosys Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
INFY Put: PE-700.00 13.10 1072K (↓-7K)8K ↑133%-51
INFY Call: CE-720.00 5.80 1694K (↑179K)8K ↑82%-56
INFY Call: CE-710.00 8.50 917K (↓-104K)5K ↑69%-49
INFY Call: CE-730.00 3.85 859K (↓-32K)5K ↑88%-62
INFY Call: CE-750.00 1.90 2298K (↓-318K)5K ↑18%-68
INFY Call: CE-700.00 12.45 1043K (↓-1030K)5K ↑10%-40
INFY Put: PE-680.00 6.20 883K (↓-1K)5K ↑55%-63
INFY Call: CE-740.00 2.65 1105K (↓-67K)4K ↑51%-65
INFY Put: PE-690.00 9.00 403K (↓-44K)3K ↑48%-57
INFY Put: PE-660.00 3.30 781K (↑4K)2K ↑36%-67
INFY Call: CE-760.00 1.30 769K (↓-126K)2K ↑57%-71
INFY Put: PE-650.00 2.55 1048K (↓-46K)2K ↑8%-66
INFY Put: PE-710.00 18.40 274K (↑124K)2K ↑432%-43
INFY Call: CE-800.00 0.45 1632K (↑6K)2K ↑45%-74
INFY Put: PE-640.00 1.95 580K (↓-398K)2K ↑3%-66
INFY Put: PE-670.00 4.40 505K (↓-72K)2K ↑9%-66
INFY Call: CE-770.00 0.90 494K (↓-133K)1K ↑52%-74
INFY Call: CE-780.00 0.70 563K (↓-2K)1K ↑94%-74
INFY Put: PE-630.00 1.50 403K (↓-118K)1K ↑6%-64
INFY Put: PE-720.00 25.20 156K (↑31K)1K ↑665%-34
INFY Put: PE-620.00 1.15 299K (↓-118K)1K ↓-4%-66
INFY Put: PE-600.00 0.60 680K (↓-236K)1K ↓-35%-72
INFY Call: CE-690.00 18.40 230K (↓-86K)0K ↑8%-26
INFY Call: CE-790.00 0.55 88K (↓-2K)0K ↑65%-74
INFY Call: CE-820.00 0.25 594K (↓-53K)0K ↑39%-75
INFY Call: CE-680.00 26.55 224K (↓-44K)0K ↓-10%-14
INFY Put: PE-580.00 0.45 52K (↓-19K)0K ↑167%-67
INFY Put: PE-610.00 0.95 106K (↓-53K)0K ↓-26%-65
INFY Call: CE-810.00 0.35 55K (↓-5K)0K ↑44%-72
INFY Call: CE-850.00 0.25 290K (↑5K)0K ↑174%-62
INFY Call: CE-840.00 0.25 209K (↓-10K)0K ↑26%-69
INFY Call: CE-670.00 39.95 30K (↓-7K)0K ↑6%7
INFY Put: PE-730.00 34.55 61K (↓-18K)0K ↑400%-23
INFY Call: CE-660.00 42.10 22K (↓-6K)0K ↑38%-3
INFY Put: PE-590.00 0.35 25K (↓-6K)0K ↑27%-81
INFY Put: PE-740.00 41.25 223K (↓-5K)0K ↑118%-28
INFY Call: CE-830.00 0.45 71K (↓-2K)0K ↓-15%-50
INFY Put: PE-570.00 0.25 28K (↓-17K)0K ↑82%-72
INFY Call: CE-650.00 51.25 24K (↑1K)0K ↑67%-1
INFY Put: PE-750.00 52.90 31K (↓-2K)0K ↑50%-12
INFY Put: PE-550.00 0.20 46K (↓-7K)0K ↑900%-80
INFY Put: PE-760.00 62.00 14K (↓-1K)0K ↓-50%-5
INFY Put: PE-500.00 0.15 30K (↓-1K)0K ↓-64%-75
INFY Call: CE-640.00 59.65 8K (↑6K)0K ↑400%-6
INFY Call: CE-630.00 68.95 7K (↑5K)0K ↑300%-5
INFY Call: CE-620.00 90.65 6K (↑2K)0K ↑300%11
INFY Put: PE-770.00 63.80 6K (↑0K)0K ↑100%-37


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page