E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 724.55 (1.58) | Open Interest : 50646000 ↓ Sheds (-787200.00)

Active Options Tips of Infosys Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-720.00 15.60 1465K (↓-274K)3K ↑29%33
INFY Call: CE-730.00 11.50 1639K (↓-38K)3K ↑28%39
INFY Call: CE-740.00 7.80 1594K (↓-119K)3K ↑9%38
INFY Call: CE-750.00 5.30 1739K (↓-91K)2K ↓-35%41
INFY Put: PE-700.00 4.90 935K (↓-26K)1K ↓-31%-45
INFY Call: CE-760.00 3.45 1837K (↑14K)1K ↓-16%25
INFY Call: CE-710.00 21.20 347K (↓-59K)1K ↑79%30
INFY Put: PE-690.00 2.90 479K (↓-1K)1K ↓-2%-50
INFY Put: PE-710.00 7.45 654K (↓-24K)1K ↓-20%-42
INFY Call: CE-780.00 1.70 506K (↑31K)1K ↑40%17
INFY Put: PE-680.00 1.70 926K (↓-5K)1K ↓-22%-55
INFY Put: PE-720.00 11.00 1141K (↑19K)1K ↑1%-38
INFY Call: CE-800.00 1.05 1118K (↑62K)1K ↓-40%17
INFY Call: CE-770.00 2.50 562K (↑25K)0K ↓-25%25
INFY Call: CE-700.00 29.15 204K (↓-80K)0K ↑3%33
INFY Put: PE-670.00 1.00 790K (↓-32K)0K ↓-78%-57
INFY Call: CE-790.00 1.20 151K (↓-50K)0K ↓-26%20
INFY Put: PE-730.00 15.45 406K (↓-38K)0K ↓-21%-37
INFY Put: PE-660.00 0.95 347K (↑0K)0K ↓-61%-41
INFY Put: PE-800.00 74.05 34K (↓-22K)0K ↑271%-15
INFY Call: CE-810.00 0.60 48K (↑1K)0K ↓-44%0
INFY Put: PE-740.00 21.50 356K (↓-7K)0K ↓-29%-33
INFY Call: CE-820.00 0.50 419K (↓-5K)0K ↓-42%11
INFY Put: PE-650.00 0.90 149K (↑0K)0K ↓-44%-14
INFY Put: PE-760.00 37.10 47K (↑1K)0K ↑33%-7
INFY Put: PE-830.00 109.80 31K (↓-10K)0K ↑100%18
INFY Call: CE-680.00 44.50 32K (↑0K)0K ↓-11%21
INFY Put: PE-810.00 95.60 6K (↓-6K)0K ↑100%5
INFY Put: PE-820.00 103.50 12K (↓-7K)0K ↓-25%6
INFY Put: PE-640.00 0.60 52K (↓-1K)0K ↑0%-40
INFY Put: PE-750.00 29.95 74K (↑2K)0K ↓-17%-20
INFY Call: CE-690.00 36.85 17K (↓-1K)0K ↓-44%33
INFY Put: PE-790.00 74.80 6K (↓-1K)0K ↑50%11
INFY Call: CE-840.00 0.40 16K (↑0K)0K ↑0%-20
INFY Put: PE-780.00 64.55 10K (↑0K)0K ↓-80%3
INFY Put: PE-770.00 55.10 4K (↑0K)0K ↑100%4
INFY Call: CE-660.00 57.75 2K (↑0K)0K ↓-67%-3
INFY Put: PE-840.00 129.00 11K (↑0K)0K ↓-50%8


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page