E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1431.40 (0.12) | Open Interest : 24262200 ↓ Sheds (-262200.00)

Active Options Tips of Infosys Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
INFY Call: CE-1460.00 10.80 232K (↓-47K)3K ↑19%2
INFY Call: CE-1440.00 17.85 408K (↑59K)3K ↑18%3
INFY Put: PE-1420.00 17.10 225K (↓-4K)3K ↑46%-5
INFY Put: PE-1400.00 10.60 296K (↓-20K)2K ↑7%-8
INFY Call: CE-1420.00 28.30 163K (↓-29K)2K ↓-21%4
INFY Call: CE-1480.00 6.30 180K (↑42K)1K ↑0%2
INFY Put: PE-1380.00 6.75 241K (↑12K)1K ↓-42%-9
INFY Call: CE-1500.00 3.80 347K (↑35K)1K ↓-12%3
INFY Put: PE-1360.00 4.35 225K (↓-3K)0K ↓-12%-11
INFY Put: PE-1440.00 26.65 95K (↑34K)0K ↑72%-3
INFY Call: CE-1400.00 41.25 274K (↓-14K)0K ↓-72%1
INFY Call: CE-1520.00 2.40 202K (↑6K)0K ↓-10%4
INFY Put: PE-1340.00 2.85 196K (↓-2K)0K ↓-44%-16
INFY Put: PE-1320.00 2.20 138K (↓-34K)0K ↓-11%-12
INFY Put: PE-1300.00 1.60 292K (↓-22K)0K ↓-49%-20
INFY Call: CE-1540.00 1.45 59K (↓-5K)0K ↓-33%-6
INFY Call: CE-1380.00 57.95 207K (↓-11K)0K ↓-43%3
INFY Call: CE-1360.00 73.35 59K (↓-6K)0K ↓-33%1
INFY Put: PE-1460.00 39.10 4K (↓-2K)0K ↑70%0
INFY Call: CE-1340.00 94.55 86K (↓-4K)0K ↓-23%2
INFY Put: PE-1280.00 1.35 136K (↓-2K)0K ↓-74%-23
INFY Put: PE-1200.00 0.80 85K (↓-1K)0K ↓-81%-16
INFY Put: PE-1480.00 54.00 2K (↓-1K)0K ↑100%-28
INFY Put: PE-1500.00 69.70 4K (↑0K)0K ↑200%-4
INFY Put: PE-1260.00 1.10 92K (↓-1K)0K ↓-86%-27
INFY Call: CE-1320.00 109.00 20K (↓-1K)0K ↑0%0
INFY Call: CE-1580.00 0.85 63K (↑1K)0K ↓-60%-35


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page