E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 266.35 (1.64) | Open Interest : 112802250 ↓ Sheds (-6633000.00)

Active Options Tips of ICICI Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-270.00 2.85 5814K (↓-190K)6K ↑85%54
ICICIBANK Call: CE-280.00 1.05 8308K (↓-652K)5K ↑116%40
ICICIBANK Put: PE-260.00 1.80 4494K (↑55K)3K ↑2%-51
ICICIBANK Call: CE-290.00 0.55 6713K (↓-402K)3K ↑105%10
ICICIBANK Call: CE-260.00 8.30 1532K (↓-968K)1K ↓-12%44
ICICIBANK Put: PE-250.00 0.70 2475K (↓-30K)1K ↓-24%-48
ICICIBANK Put: PE-270.00 6.20 2830K (↓-220K)1K ↑183%-35
ICICIBANK Call: CE-300.00 0.30 6441K (↓-468K)1K ↑26%-14
ICICIBANK Put: PE-240.00 0.45 1664K (↑484K)1K ↑26%-25
ICICIBANK Put: PE-280.00 14.45 1763K (↓-140K)0K ↑164%-22
ICICIBANK Call: CE-310.00 0.25 2841K (↓-39K)0K ↑5%0
ICICIBANK Call: CE-320.00 0.20 1576K (↓-11K)0K ↑60%0
ICICIBANK Call: CE-250.00 16.85 583K (↓-14K)0K ↑277%28
ICICIBANK Put: PE-300.00 33.70 459K (↓-162K)0K ↑429%-13
ICICIBANK Call: CE-330.00 0.20 935K (↓-80K)0K ↓-2%0
ICICIBANK Put: PE-230.00 0.30 1309K (↓-17K)0K ↓-21%-25
ICICIBANK Put: PE-290.00 24.00 476K (↓-52K)0K ↑170%-14
ICICIBANK Call: CE-340.00 0.15 242K (↓-3K)0K ↑280%0
ICICIBANK Put: PE-220.00 0.25 85K (↓-3K)0K ↑40%67
ICICIBANK Call: CE-350.00 0.10 102K (↑3K)0K ↑33%0
ICICIBANK Put: PE-320.00 54.60 80K (↓-11K)0K ↑100%-6
ICICIBANK Put: PE-330.00 63.00 41K (↑0K)0K ↑50%-5
ICICIBANK Put: PE-310.00 43.50 94K (↓-6K)0K ↑100%-8
ICICIBANK Put: PE-340.00 73.00 30K (↓-3K)0K ↑100%-2
ICICIBANK Put: PE-350.00 82.00 36K (↓-6K)0K ↓-33%-7
ICICIBANK Call: CE-240.00 26.00 41K (↑0K)0K ↑0%12
ICICIBANK Call: CE-370.00 0.20 3K (↑3K)0K ↑100%-88


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page