E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 433.95 (0.88) | Open Interest : 38406500 ↓ Sheds (-22820875.00)

Active Options Tips of ICICI Bank Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-430.00 6.10 2098K (↓-347K)5K ↑98%45
ICICIBANK Call: CE-440.00 1.55 1401K (↓-110K)3K ↑46%29
ICICIBANK Call: CE-435.00 3.25 1326K (↑282K)3K ↑114%38
ICICIBANK Put: PE-430.00 1.95 1375K (↓-72K)3K ↑29%-54
ICICIBANK Put: PE-425.00 0.85 949K (↑238K)3K ↑139%-65
ICICIBANK Put: PE-420.00 0.50 1867K (↓-237K)2K ↑57%-63
ICICIBANK Call: CE-425.00 9.30 1189K (↓-32K)1K ↑333%31
ICICIBANK Call: CE-445.00 0.75 558K (↓-144K)1K ↑82%25
ICICIBANK Call: CE-450.00 0.40 1315K (↓-194K)1K ↓-24%0
ICICIBANK Put: PE-410.00 0.20 1280K (↓-95K)1K ↑11%-64
ICICIBANK Put: PE-435.00 3.95 293K (↑73K)1K ↑51%-45
ICICIBANK Call: CE-420.00 14.00 920K (↓-48K)1K ↑37%28
ICICIBANK Put: PE-415.00 0.30 569K (↓-80K)0K ↓-5%-65
ICICIBANK Put: PE-400.00 0.15 1082K (↓-158K)0K ↑4%-50
ICICIBANK Put: PE-380.00 0.10 602K (↑6K)0K ↑7%-50
ICICIBANK Put: PE-440.00 7.25 51K (↑19K)0K ↑48%-32
ICICIBANK Call: CE-460.00 0.20 507K (↓-30K)0K ↓-69%0
ICICIBANK Call: CE-410.00 23.20 131K (↓-85K)0K ↑185%17
ICICIBANK Call: CE-455.00 0.25 62K (↓-23K)0K ↑16%-17
ICICIBANK Put: PE-405.00 0.20 157K (↓-30K)0K ↓-9%-43
ICICIBANK Put: PE-390.00 0.10 237K (↓-29K)0K ↓-65%-60
ICICIBANK Call: CE-415.00 18.70 106K (↓-28K)0K ↑95%20
ICICIBANK Call: CE-400.00 33.55 69K (↓-25K)0K ↑154%12
ICICIBANK Put: PE-370.00 0.10 114K (↓-44K)0K ↑167%0
ICICIBANK Put: PE-450.00 15.75 54K (↓-1K)0K ↑243%-25
ICICIBANK Call: CE-480.00 0.05 226K (↓-15K)0K ↑475%-50
ICICIBANK Put: PE-395.00 0.15 69K (↓-1K)0K ↑21%-25
ICICIBANK Call: CE-470.00 0.15 199K (↓-10K)0K ↓-30%0
ICICIBANK Call: CE-465.00 0.20 28K (↓-6K)0K ↑500%-20
ICICIBANK Put: PE-360.00 0.10 36K (↑0K)0K ↓-33%0
ICICIBANK Put: PE-330.00 0.05 21K (↓-4K)0K ↑100%-50
ICICIBANK Call: CE-350.00 76.50 15K (↓-3K)0K ↑100%2
ICICIBANK Call: CE-390.00 36.00 41K (↓-3K)0K ↑200%-13
ICICIBANK Put: PE-460.00 32.00 14K (↓-1K)0K ↑50%10
ICICIBANK Call: CE-485.00 0.05 8K (↓-3K)0K ↑100%0
ICICIBANK Put: PE-445.00 14.40 14K (↓-1K)0K ↓-33%-1
ICICIBANK Put: PE-470.00 43.50 12K (↓-3K)0K ↑100%9
ICICIBANK Put: PE-310.00 0.05 3K (↑0K)0K ↑100%-50
ICICIBANK Call: CE-380.00 48.40 33K (↑0K)0K ↑100%-3
ICICIBANK Call: CE-370.00 65.00 25K (↓-3K)0K ↓-75%5
ICICIBANK Call: CE-360.00 65.05 12K (↓-1K)0K ↑100%-9
ICICIBANK Put: PE-385.00 0.05 33K (↑0K)0K ↓-50%-75
ICICIBANK Put: PE-350.00 0.05 48K (↓-1K)0K ↓-50%0
ICICIBANK Call: CE-475.00 0.10 21K (↑0K)0K ↑0%-50
ICICIBANK Call: CE-405.00 22.05 21K (↓-1K)0K ↑100%-21


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page