E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 346.55 (0.77) | Open Interest : 91121250 ↓ Sheds (-123750.00)

Active Options Tips of ICICI Bank Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-350.00 4.30 3814K (↑250K)3K ↓-40%10
ICICIBANK Put: PE-340.00 3.35 2373K (↑28K)2K ↓-42%-32
ICICIBANK Call: CE-345.00 6.65 930K (↑132K)2K ↓-17%11
ICICIBANK Call: CE-360.00 1.60 5011K (↓-3K)1K ↓-51%0
ICICIBANK Put: PE-345.00 5.15 781K (↑28K)1K ↓-46%-27
ICICIBANK Call: CE-355.00 2.60 1878K (↑162K)1K ↓-52%4
ICICIBANK Put: PE-330.00 1.50 2225K (↓-33K)1K ↓-53%-36
ICICIBANK Call: CE-340.00 9.80 1053K (↓-105K)1K ↓-65%11
ICICIBANK Call: CE-370.00 0.70 2970K (↓-96K)1K ↓-50%-7
ICICIBANK Put: PE-350.00 7.75 4818K (↓-33K)0K ↓-71%-23
ICICIBANK Put: PE-335.00 2.25 715K (↓-17K)0K ↓-60%-34
ICICIBANK Call: CE-365.00 1.00 2302K (↑69K)0K ↓-40%-9
ICICIBANK Put: PE-320.00 0.75 1284K (↑8K)0K ↓-38%-38
ICICIBANK Put: PE-325.00 1.05 509K (↑8K)0K ↓-38%-36
ICICIBANK Call: CE-380.00 0.35 1988K (↓-146K)0K ↓-66%-13
ICICIBANK Call: CE-375.00 0.50 1873K (↓-132K)0K ↓-76%-17
ICICIBANK Put: PE-360.00 14.75 732K (↓-47K)0K ↓-78%-16
ICICIBANK Call: CE-400.00 0.20 2379K (↓-99K)0K ↓-38%0
ICICIBANK Put: PE-310.00 0.35 547K (↓-47K)0K ↓-80%-50
ICICIBANK Put: PE-300.00 0.30 1603K (↓-88K)0K ↓-86%-33
ICICIBANK Call: CE-390.00 0.25 1381K (↓-52K)0K ↓-37%-17
ICICIBANK Call: CE-330.00 18.00 63K (↓-22K)0K ↓-81%14
ICICIBANK Call: CE-385.00 0.30 600K (↓-85K)0K ↓-23%-14
ICICIBANK Call: CE-335.00 13.90 33K (↑8K)0K ↑0%15
ICICIBANK Call: CE-410.00 0.15 330K (↓-22K)0K ↓-48%0
ICICIBANK Put: PE-355.00 11.00 294K (↓-6K)0K ↓-90%-17
ICICIBANK Call: CE-395.00 0.20 264K (↓-22K)0K ↓-64%0
ICICIBANK Call: CE-430.00 0.15 253K (↑0K)0K ↑50%50
ICICIBANK Put: PE-290.00 0.20 129K (↓-11K)0K ↑25%-20
ICICIBANK Put: PE-370.00 23.75 264K (↑0K)0K ↓-78%-11
ICICIBANK Call: CE-440.00 0.05 41K (↓-11K)0K ↑100%-67
ICICIBANK Call: CE-420.00 0.15 550K (↓-6K)0K ↓-73%50
ICICIBANK Put: PE-400.00 55.85 88K (↑0K)0K ↑50%3
ICICIBANK Put: PE-270.00 0.15 72K (↑3K)0K ↑100%-25
ICICIBANK Put: PE-315.00 0.65 25K (↓-3K)0K ↓-91%-65
ICICIBANK Put: PE-365.00 18.80 129K (↑0K)0K ↓-75%5
ICICIBANK Call: CE-405.00 0.10 28K (↓-3K)0K ↑100%-60
ICICIBANK Put: PE-380.00 33.60 132K (↑0K)0K ↓-67%5


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 5154K (↑362K)6K ↑32%28
YESBANK Call 230.00: CE-230.00 4.30 3936K (↑133K)4K ↑10%34
YESBANK Put 210.00: PE-210.00 4.85 2503K (↑322K)4K ↑25%-38
YESBANK Put 200.00: PE-200.00 2.70 4328K (↓-93K)3K ↓-17%-43
YESBANK Call 240.00: CE-240.00 2.50 4120K (↓-243K)3K ↑23%28
YESBANK Call 250.00: CE-250.00 1.60 3906K (↓-247K)3K ↓-6%33
YESBANK Call 225.00: CE-225.00 5.60 1335K (↑91K)2K ↑33%30

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 20.40 1196K (↓-111K)11K ↑12%26
RELIANCE Call 1260.00: CE-1260.00 12.10 1473K (↑180K)9K ↓-1%21
RELIANCE Put 1200.00: PE-1200.00 9.05 1148K (↑112K)9K ↑17%-49
RELIANCE Put 1220.00: PE-1220.00 14.30 640K (↑76K)7K ↑9%-45
RELIANCE Call 1280.00: CE-1280.00 6.65 1216K (↓-239K)6K ↓-15%12
RELIANCE Call 1300.00: CE-1300.00 3.80 2215K (↓-162K)6K ↓-10%4
RELIANCE Call 1220.00: CE-1220.00 31.95 342K (↓-114K)4K ↑3%28

Go to top of page