E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 314.20 (-2.10) | Open Interest : 89883750 ↓ Sheds (-6875000.00)

Active Options Tips of ICICI Bank Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Put: PE-320.00 10.10 1210K (↓-418K)4K ↑103%36
ICICIBANK Call: CE-330.00 1.90 4353K (↓-261K)4K ↑39%-52
ICICIBANK Call: CE-320.00 4.55 2764K (↓-300K)3K ↓-32%-44
ICICIBANK Call: CE-340.00 0.75 4197K (↑297K)3K ↑108%-55
ICICIBANK Put: PE-310.00 5.35 1438K (↓-558K)2K ↑31%32
ICICIBANK Call: CE-325.00 2.95 1004K (↓-28K)2K ↑15%-49
ICICIBANK Put: PE-300.00 2.85 2472K (↑63K)1K ↓-4%30
ICICIBANK Call: CE-350.00 0.40 4642K (↑536K)1K ↑21%-47
ICICIBANK Put: PE-315.00 7.50 550K (↓-237K)1K ↑6%35
ICICIBANK Call: CE-335.00 1.15 699K (↑113K)1K ↑109%-56
ICICIBANK Put: PE-325.00 13.50 201K (↑83K)1K ↑1563%34
ICICIBANK Put: PE-290.00 1.50 1174K (↓-259K)1K ↓-28%20
ICICIBANK Call: CE-345.00 0.50 520K (↑88K)0K ↑160%-55
ICICIBANK Call: CE-315.00 6.65 358K (↓-146K)0K ↓-44%-41
ICICIBANK Put: PE-305.00 3.85 512K (↓-110K)0K ↑9%28
ICICIBANK Put: PE-280.00 0.85 1073K (↓-143K)0K ↓-52%31
ICICIBANK Put: PE-295.00 2.05 314K (↓-44K)0K ↑14%28
ICICIBANK Call: CE-360.00 0.25 932K (↓-72K)0K ↓-15%-38
ICICIBANK Call: CE-310.00 9.15 811K (↓-44K)0K ↓-64%-38
ICICIBANK Put: PE-330.00 16.50 308K (↑6K)0K ↑28%28
ICICIBANK Call: CE-355.00 0.25 404K (↑28K)0K ↑15%-50
ICICIBANK Put: PE-270.00 0.45 751K (↓-39K)0K ↓-50%13
ICICIBANK Put: PE-340.00 27.05 193K (↓-66K)0K ↑194%29
ICICIBANK Call: CE-370.00 0.15 446K (↓-28K)0K ↓-7%-25
ICICIBANK Put: PE-350.00 35.70 69K (↓-72K)0K ↑4800%23
ICICIBANK Call: CE-300.00 16.85 594K (↓-25K)0K ↓-11%-28
ICICIBANK Put: PE-260.00 0.25 424K (↓-22K)0K ↓-84%0
ICICIBANK Put: PE-240.00 0.10 212K (↓-6K)0K ↑467%0
ICICIBANK Put: PE-285.00 1.15 157K (↓-25K)0K ↓-71%28
ICICIBANK Call: CE-290.00 25.45 385K (↓-8K)0K ↑240%-19
ICICIBANK Call: CE-390.00 0.20 259K (↓-17K)0K ↑180%33
ICICIBANK Call: CE-400.00 0.10 520K (↓-3K)0K ↓-25%-33
ICICIBANK Call: CE-380.00 0.10 377K (↓-19K)0K ↑43%-50
ICICIBANK Put: PE-250.00 0.20 479K (↓-14K)0K ↓-63%0
ICICIBANK Call: CE-305.00 17.10 132K (↓-14K)0K ↑100%-8
ICICIBANK Put: PE-275.00 0.30 171K (↓-11K)0K ↓-93%-45
ICICIBANK Call: CE-365.00 0.25 124K (↓-3K)0K ↑200%-44
ICICIBANK Call: CE-280.00 44.00 41K (↓-6K)0K ↑100%23
ICICIBANK Put: PE-360.00 36.00 66K (↓-6K)0K ↑100%-22
ICICIBANK Call: CE-295.00 30.70 3K (↓-3K)0K ↑0%10
ICICIBANK Put: PE-390.00 77.00 6K (↑0K)0K ↑0%3


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page