E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 362.50 (1.09) | Open Interest : 76964250 ↑ Adds (354750.00)

Active Options Tips of ICICI Bank Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-360.00 7.15 4216K (↑14K)4K ↓-0%34
ICICIBANK Call: CE-370.00 2.95 3850K (↑391K)3K ↑39%37
ICICIBANK Put: PE-350.00 1.85 1911K (↓-6K)2K ↓-18%-36
ICICIBANK Call: CE-365.00 4.70 2701K (↑88K)2K ↑17%36
ICICIBANK Put: PE-360.00 4.65 1177K (↑338K)2K ↑15%-32
ICICIBANK Call: CE-355.00 10.25 1158K (↓-83K)1K ↓-25%31
ICICIBANK Call: CE-350.00 14.20 1774K (↓-91K)1K ↓-38%25
ICICIBANK Put: PE-355.00 3.00 776K (↑102K)1K ↓-6%-33
ICICIBANK Call: CE-380.00 1.15 2120K (↑135K)1K ↓-14%28
ICICIBANK Put: PE-340.00 0.85 2109K (↓-201K)1K ↓-36%-32
ICICIBANK Put: PE-330.00 0.50 1372K (↓-360K)1K ↑75%-23
ICICIBANK Call: CE-375.00 1.85 1405K (↑264K)1K ↑69%32
ICICIBANK Put: PE-345.00 1.20 490K (↓-19K)0K ↓-31%-35
ICICIBANK Put: PE-335.00 0.60 435K (↓-66K)0K ↓-25%-33
ICICIBANK Call: CE-390.00 0.55 798K (↓-19K)0K ↓-40%10
ICICIBANK Call: CE-400.00 0.35 1161K (↑6K)0K ↑5%0
ICICIBANK Call: CE-340.00 23.20 248K (↓-50K)0K ↓-14%19
ICICIBANK Put: PE-320.00 0.30 1196K (↑17K)0K ↓-62%-25
ICICIBANK Put: PE-365.00 7.05 226K (↑52K)0K ↓-27%-26
ICICIBANK Call: CE-385.00 0.80 278K (↑39K)0K ↓-32%45
ICICIBANK Call: CE-345.00 18.45 162K (↓-19K)0K ↓-63%22
ICICIBANK Put: PE-325.00 0.40 366K (↓-6K)0K ↓-17%-20
ICICIBANK Put: PE-300.00 0.20 589K (↓-47K)0K ↓-17%0
ICICIBANK Put: PE-370.00 10.45 176K (↑11K)0K ↓-56%-20
ICICIBANK Call: CE-395.00 0.40 151K (↓-6K)0K ↑14%33
ICICIBANK Put: PE-310.00 0.25 426K (↓-25K)0K ↓-9%-17
ICICIBANK Call: CE-410.00 0.15 380K (↓-30K)0K ↑133%-25
ICICIBANK Put: PE-315.00 0.20 426K (↓-11K)0K ↓-6%-20
ICICIBANK Call: CE-415.00 0.15 50K (↑0K)0K ↑550%-25
ICICIBANK Put: PE-380.00 18.75 124K (↑11K)0K ↑60%-13
ICICIBANK Call: CE-420.00 0.15 564K (↓-8K)0K ↑100%0
ICICIBANK Put: PE-290.00 0.10 39K (↓-11K)0K ↑150%-33
ICICIBANK Put: PE-305.00 0.15 74K (↑0K)0K ↑100%-40
ICICIBANK Call: CE-405.00 0.20 96K (↓-11K)0K ↑100%-20
ICICIBANK Put: PE-400.00 40.05 124K (↑0K)0K ↓-90%-3
ICICIBANK Put: PE-390.00 27.65 118K (↓-3K)0K ↑100%-33
ICICIBANK Put: PE-250.00 0.05 14K (↓-3K)0K ↑100%-67
ICICIBANK Call: CE-320.00 38.40 36K (↓-3K)0K ↑100%25
ICICIBANK Call: CE-330.00 33.00 58K (↓-3K)0K ↓-83%11


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page