E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 338.60 (1.57) | Open Interest : 122369500 ↑ Adds (310750.00)

Active Options Tips of ICICI Bank Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-340.00 6.80 5203K (↓-660K)4K ↓-14%30
ICICIBANK Put: PE-330.00 4.40 5819K (↑2563K)4K ↑14%-32
ICICIBANK Call: CE-350.00 3.40 4169K (↑149K)3K ↓-4%31
ICICIBANK Put: PE-320.00 2.20 4026K (↑110K)2K ↓-28%-36
ICICIBANK Put: PE-300.00 0.70 5827K (↓-19K)2K ↑25%-39
ICICIBANK Put: PE-340.00 8.25 3014K (↑723K)2K ↑31%-30
ICICIBANK Call: CE-360.00 1.65 3110K (↑435K)2K ↓-9%18
ICICIBANK Call: CE-330.00 12.70 5368K (↑330K)1K ↓-54%32
ICICIBANK Put: PE-310.00 1.25 4199K (↑17K)1K ↓-62%-34
ICICIBANK Put: PE-290.00 0.55 4604K (↓-520K)1K ↑16%-31
ICICIBANK Call: CE-370.00 0.90 1471K (↑226K)0K ↓-3%6
ICICIBANK Put: PE-280.00 0.45 4098K (↑154K)0K ↑35%-25
ICICIBANK Call: CE-380.00 0.60 899K (↓-154K)0K ↓-12%9
ICICIBANK Call: CE-320.00 20.50 3135K (↓-33K)0K ↓-67%25
ICICIBANK Put: PE-270.00 0.35 3366K (↓-121K)0K ↓-52%-22
ICICIBANK Call: CE-310.00 29.75 1425K (↓-319K)0K ↓-72%17
ICICIBANK Put: PE-350.00 14.85 446K (↑138K)0K ↑81%-17
ICICIBANK Put: PE-260.00 0.20 2624K (↓-190K)0K ↑71%-33
ICICIBANK Put: PE-250.00 0.10 1653K (↓-47K)0K ↑4%-33
ICICIBANK Put: PE-360.00 22.85 217K (↑184K)0K ↑1183%-9
ICICIBANK Call: CE-400.00 0.30 913K (↓-33K)0K ↓-70%0
ICICIBANK Call: CE-300.00 38.90 2701K (↓-110K)0K ↓-74%14
ICICIBANK Call: CE-390.00 0.35 360K (↑33K)0K ↓-34%-13
ICICIBANK Call: CE-290.00 49.15 1950K (↓-110K)0K ↑55%10
ICICIBANK Put: PE-240.00 0.15 517K (↑0K)0K ↓-4%0
ICICIBANK Put: PE-200.00 0.10 69K (↓-6K)0K ↑350%0
ICICIBANK Call: CE-280.00 59.30 413K (↓-11K)0K ↓-62%12
ICICIBANK Call: CE-270.00 69.00 396K (↓-8K)0K ↑500%15
ICICIBANK Put: PE-230.00 0.10 209K (↓-14K)0K ↓-50%-33
ICICIBANK Call: CE-250.00 89.90 77K (↓-6K)0K ↑200%7
ICICIBANK Put: PE-400.00 59.80 140K (↑0K)0K ↓-50%-14
ICICIBANK Put: PE-220.00 0.05 55K (↓-3K)0K ↑100%-50
ICICIBANK Put: PE-210.00 0.10 17K (↓-3K)0K ↑0%0


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page