E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 297.90 (1.22) | Open Interest : 83305750 ↓ Sheds (-2697750.00)

Active Options Tips of ICICI Bank Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9
ICICIBANK Call: CE-280.00 18.45 745K (↓-542K)1K ↑13%19
ICICIBANK Put: PE-270.00 0.30 3707K (↓-245K)0K ↓-36%-25
ICICIBANK Call: CE-330.00 0.25 1689K (↓-140K)0K ↑139%-17
ICICIBANK Put: PE-260.00 0.20 1020K (↓-55K)0K ↑90%-20
ICICIBANK Call: CE-340.00 0.15 836K (↓-17K)0K ↑43%-25
ICICIBANK Call: CE-350.00 0.15 657K (↑3K)0K ↑127%0
ICICIBANK Put: PE-310.00 12.95 146K (↑22K)0K ↓-25%-23
ICICIBANK Put: PE-250.00 0.10 748K (↓-41K)0K ↓-71%0
ICICIBANK Put: PE-320.00 20.20 102K (↓-3K)0K ↑100%-26
ICICIBANK Call: CE-260.00 38.00 124K (↑0K)0K ↑800%13
ICICIBANK Call: CE-360.00 0.20 308K (↑30K)0K ↑240%33
ICICIBANK Put: PE-240.00 0.10 267K (↓-11K)0K ↑18%100
ICICIBANK Call: CE-270.00 28.00 583K (↓-3K)0K ↑117%13
ICICIBANK Put: PE-330.00 32.05 28K (↓-6K)0K ↑100%-22
ICICIBANK Put: PE-340.00 40.70 33K (↑0K)0K ↑100%-10
ICICIBANK Call: CE-240.00 57.15 3K (↓-3K)0K ↑100%1
ICICIBANK Call: CE-250.00 47.00 11K (↑0K)0K ↑100%18
ICICIBANK Put: PE-350.00 51.75 36K (↑0K)0K ↓-33%-8
ICICIBANK Call: CE-220.00 77.00 6K (↑0K)0K ↑100%5


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page