E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 320.05 (-1.99) | Open Interest : 98903750 ↑ Adds (1449250.00)

Active Options Tips of ICICI Bank Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Put: PE-320.00 6.05 1892K (↑8K)2K ↑4%61
ICICIBANK Call: CE-330.00 2.50 2362K (↑338K)2K ↑1%-49
ICICIBANK Call: CE-340.00 1.10 4612K (↑429K)2K ↓-1%-46
ICICIBANK Put: PE-310.00 2.55 1306K (↑129K)1K ↑56%55
ICICIBANK Call: CE-320.00 5.95 1293K (↑333K)1K ↑113%-42
ICICIBANK Call: CE-350.00 0.60 4738K (↑118K)1K ↑18%-37
ICICIBANK Put: PE-330.00 12.10 1664K (↑143K)1K ↓-10%47
ICICIBANK Put: PE-300.00 1.10 1521K (↑41K)1K ↓-14%47
ICICIBANK Call: CE-360.00 0.35 3479K (↓-184K)0K ↓-8%-36
ICICIBANK Put: PE-290.00 0.50 861K (↑85K)0K ↑1%25
ICICIBANK Call: CE-370.00 0.25 1436K (↑22K)0K ↓-32%-29
ICICIBANK Put: PE-340.00 20.85 831K (↓-96K)0K ↓-26%35
ICICIBANK Call: CE-380.00 0.20 886K (↓-25K)0K ↓-15%-20
ICICIBANK Call: CE-400.00 0.25 1614K (↓-77K)0K ↑78%67
ICICIBANK Put: PE-360.00 40.35 91K (↓-74K)0K ↑3800%10
ICICIBANK Call: CE-300.00 20.20 523K (↓-8K)0K ↑177%-22
ICICIBANK Put: PE-350.00 30.60 413K (↑6K)0K ↑450%25
ICICIBANK Call: CE-310.00 12.50 190K (↑33K)0K ↑625%-30
ICICIBANK Put: PE-280.00 0.30 382K (↓-22K)0K ↑10%-14
ICICIBANK Put: PE-260.00 0.15 36K (↓-41K)0K ↑100%-25
ICICIBANK Call: CE-390.00 0.20 396K (↓-17K)0K ↓-18%0
ICICIBANK Put: PE-250.00 0.10 33K (↓-28K)0K ↑1100%0
ICICIBANK Put: PE-400.00 80.00 77K (↓-11K)0K ↑100%11
ICICIBANK Call: CE-250.00 69.75 11K (↑11K)0K ↑100%98
ICICIBANK Put: PE-270.00 0.15 278K (↑0K)0K ↓-73%0
ICICIBANK Call: CE-290.00 32.45 80K (↓-3K)0K ↑100%-29
ICICIBANK Put: PE-370.00 46.00 63K (↓-6K)0K ↑100%5
ICICIBANK Call: CE-270.00 53.80 28K (↑0K)0K ↑0%-0


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page