E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 365.90 (1.33) | Open Interest : 97955000 ↓ Sheds (-3583250.00)

Active Options Tips of ICICI Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-370.00 7.55 3572K (↑300K)5K ↑61%32
ICICIBANK Call: CE-360.00 12.60 4447K (↓-668K)3K ↓-15%27
ICICIBANK Put: PE-360.00 6.70 1513K (↑605K)3K ↑251%-24
ICICIBANK Call: CE-380.00 4.25 4114K (↑272K)3K ↑103%39
ICICIBANK Call: CE-365.00 9.80 1518K (↓-380K)2K ↑86%30
ICICIBANK Put: PE-350.00 3.70 2778K (↑220K)2K ↓-13%-27
ICICIBANK Call: CE-390.00 2.30 1810K (↑660K)2K ↑201%39
ICICIBANK Call: CE-400.00 1.25 3515K (↑600K)2K ↑300%39
ICICIBANK Call: CE-375.00 5.65 1510K (↑402K)2K ↑305%36
ICICIBANK Put: PE-355.00 4.95 847K (↑80K)1K ↑19%-27
ICICIBANK Put: PE-340.00 2.00 3748K (↑322K)1K ↓-34%-30
ICICIBANK Put: PE-365.00 8.85 492K (↑355K)1K ↑2182%-23
ICICIBANK Put: PE-330.00 1.15 2915K (↑105K)1K ↓-29%-30
ICICIBANK Call: CE-385.00 3.10 578K (↑234K)1K ↑403%41
ICICIBANK Put: PE-370.00 11.40 542K (↑223K)1K ↑2070%-20
ICICIBANK Put: PE-345.00 2.70 932K (↑94K)1K ↓-25%-30
ICICIBANK Call: CE-350.00 19.35 2560K (↓-179K)1K ↓-69%20
ICICIBANK Call: CE-355.00 15.65 1293K (↓-330K)0K ↓-71%22
ICICIBANK Put: PE-320.00 0.75 2673K (↓-72K)0K ↓-53%-25
ICICIBANK Put: PE-335.00 1.60 734K (↓-55K)0K ↓-29%-27
ICICIBANK Put: PE-300.00 0.40 3072K (↓-245K)0K ↓-57%-20
ICICIBANK Put: PE-325.00 0.95 487K (↓-55K)0K ↑20%-27
ICICIBANK Call: CE-395.00 1.70 446K (↑146K)0K ↑288%48
ICICIBANK Put: PE-310.00 0.55 1966K (↓-63K)0K ↓-60%-21
ICICIBANK Call: CE-405.00 0.95 132K (↓-83K)0K ↑383%46
ICICIBANK Call: CE-340.00 27.80 2255K (↓-85K)0K ↓-51%16
ICICIBANK Call: CE-330.00 36.60 1389K (↓-58K)0K ↑15%13
ICICIBANK Put: PE-250.00 0.25 622K (↑30K)0K ↑180%25
ICICIBANK Put: PE-380.00 17.95 1207K (↑8K)0K ↑583%-15
ICICIBANK Put: PE-290.00 0.30 789K (↓-14K)0K ↓-49%-25
ICICIBANK Put: PE-280.00 0.30 710K (↓-39K)0K ↑54%0
ICICIBANK Put: PE-315.00 0.70 468K (↑3K)0K ↓-64%-18
ICICIBANK Put: PE-375.00 14.30 47K (↑22K)0K ↑100%-36
ICICIBANK Call: CE-345.00 23.45 459K (↓-17K)0K ↓-62%20
ICICIBANK Call: CE-320.00 44.15 770K (↓-44K)0K ↓-82%5
ICICIBANK Put: PE-305.00 0.50 215K (↑3K)0K ↓-84%-17
ICICIBANK Call: CE-310.00 59.60 506K (↓-30K)0K ↑300%35
ICICIBANK Put: PE-260.00 0.20 457K (↓-19K)0K ↑100%0
ICICIBANK Put: PE-295.00 0.35 352K (↓-6K)0K ↓-93%-22
ICICIBANK Put: PE-270.00 0.20 429K (↓-11K)0K ↑250%-33
ICICIBANK Put: PE-390.00 24.90 25K (↑11K)0K ↑100%-28
ICICIBANK Put: PE-385.00 21.30 19K (↑14K)0K ↑100%-30
ICICIBANK Put: PE-245.00 0.20 17K (↑11K)0K ↑100%0
ICICIBANK Put: PE-395.00 31.50 11K (↑0K)0K ↑100%-53
ICICIBANK Call: CE-335.00 32.70 569K (↑3K)0K ↓-92%20
ICICIBANK Call: CE-290.00 74.10 77K (↑0K)0K ↑100%17
ICICIBANK Put: PE-400.00 38.75 58K (↑0K)0K ↓-71%-3
ICICIBANK Call: CE-325.00 43.10 259K (↓-6K)0K ↓-78%17
ICICIBANK Call: CE-315.00 50.20 173K (↓-6K)0K ↑100%22
ICICIBANK Put: PE-240.00 0.10 50K (↓-3K)0K ↑100%0
ICICIBANK Put: PE-230.00 0.10 63K (↓-3K)0K ↑0%0
ICICIBANK Call: CE-305.00 61.40 3K (↑0K)0K ↑100%22


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page