E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 351.60 (1.46) | Open Interest : 88277750 ↓ Sheds (-2843500.00)

Active Options Tips of ICICI Bank Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-355.00 3.50 2753K (↑875K)4K ↑367%35
ICICIBANK Call: CE-360.00 2.00 4557K (↓-454K)4K ↑214%25
ICICIBANK Call: CE-350.00 5.95 2005K (↓-1810K)4K ↑25%38
ICICIBANK Put: PE-350.00 4.45 5363K (↑545K)3K ↑457%-43
ICICIBANK Put: PE-345.00 2.70 888K (↑107K)2K ↑63%-48
ICICIBANK Put: PE-340.00 1.65 2951K (↑578K)1K ↓-20%-51
ICICIBANK Call: CE-370.00 0.70 2778K (↓-193K)1K ↑102%0
ICICIBANK Call: CE-365.00 1.10 2382K (↑80K)1K ↑129%10
ICICIBANK Put: PE-355.00 6.75 553K (↑259K)1K ↑6860%-39
ICICIBANK Call: CE-345.00 9.20 569K (↓-360K)1K ↓-56%38
ICICIBANK Put: PE-330.00 0.75 2043K (↓-182K)0K ↓-22%-50
ICICIBANK Put: PE-335.00 1.10 839K (↑124K)0K ↑3%-51
ICICIBANK Put: PE-300.00 0.15 1276K (↓-327K)0K ↑562%-50
ICICIBANK Call: CE-340.00 12.95 891K (↓-162K)0K ↓-34%32
ICICIBANK Call: CE-375.00 0.45 1727K (↓-146K)0K ↑207%-10
ICICIBANK Call: CE-380.00 0.35 1876K (↓-113K)0K ↑171%0
ICICIBANK Put: PE-360.00 10.30 740K (↑8K)0K ↑276%-30
ICICIBANK Put: PE-320.00 0.40 1271K (↓-14K)0K ↓-7%-47
ICICIBANK Call: CE-390.00 0.20 1438K (↑58K)0K ↑265%-20
ICICIBANK Call: CE-400.00 0.15 2181K (↓-198K)0K ↑80%-25
ICICIBANK Call: CE-385.00 0.25 578K (↓-22K)0K ↑88%-17
ICICIBANK Put: PE-325.00 0.55 492K (↓-17K)0K ↓-79%-48
ICICIBANK Put: PE-310.00 0.30 525K (↓-22K)0K ↓-39%-14
ICICIBANK Call: CE-420.00 0.15 506K (↓-44K)0K ↑600%0
ICICIBANK Put: PE-370.00 18.85 245K (↓-19K)0K ↑375%-21
ICICIBANK Put: PE-365.00 14.00 116K (↓-14K)0K ↑1400%-26
ICICIBANK Put: PE-290.00 0.15 94K (↓-36K)0K ↑200%-25
ICICIBANK Call: CE-395.00 0.15 239K (↓-25K)0K ↑38%-25
ICICIBANK Call: CE-330.00 23.55 61K (↓-3K)0K ↓-70%31
ICICIBANK Put: PE-390.00 36.45 17K (↓-17K)0K ↑100%-13
ICICIBANK Call: CE-335.00 17.50 14K (↓-19K)0K ↓-33%26
ICICIBANK Call: CE-410.00 0.10 316K (↓-14K)0K ↓-27%-33
ICICIBANK Put: PE-270.00 0.15 72K (↑0K)0K ↑150%0
ICICIBANK Put: PE-380.00 26.50 118K (↓-14K)0K ↑400%-21
ICICIBANK Put: PE-315.00 0.30 19K (↓-6K)0K ↑300%-54
ICICIBANK Put: PE-295.00 0.10 22K (↓-8K)0K ↑100%-90
ICICIBANK Call: CE-450.00 0.10 85K (↑0K)0K ↑100%-33
ICICIBANK Call: CE-430.00 0.15 253K (↑0K)0K ↓-67%0
ICICIBANK Put: PE-385.00 32.10 33K (↑3K)0K ↑100%-6
ICICIBANK Put: PE-400.00 49.00 88K (↑0K)0K ↓-33%-12
ICICIBANK Put: PE-280.00 0.10 88K (↑0K)0K ↑100%-50
ICICIBANK Put: PE-375.00 23.50 58K (↓-3K)0K ↑100%-21


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page