E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 697.15 (1.46) | Open Interest : 18843500 ↑ Adds (45500.00)

Active Options Tips of Indiabulls Housing Finance Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call: CE-740.00 24.90 181K (↑39K)1K ↑100%-3
IBULHSGFIN Call: CE-720.00 32.20 596K (↑65K)1K ↑135%-1
IBULHSGFIN Call: CE-800.00 11.25 460K (↑15K)1K ↑57%-3
IBULHSGFIN Call: CE-700.00 40.20 160K (↑59K)1K ↓-1%-1
IBULHSGFIN Call: CE-760.00 19.45 234K (↑35K)1K ↑58%-1
IBULHSGFIN Put: PE-660.00 25.05 203K (↑12K)1K ↑64%-25
IBULHSGFIN Put: PE-680.00 33.40 99K (↑16K)0K ↓-23%-22
IBULHSGFIN Call: CE-780.00 14.85 151K (↑16K)0K ↓-8%-4
IBULHSGFIN Put: PE-700.00 43.30 224K (↑31K)0K ↓-11%-18
IBULHSGFIN Put: PE-600.00 9.40 95K (↓-2K)0K ↓-10%-36
IBULHSGFIN Put: PE-640.00 18.05 65K (↓-4K)0K ↑6%-30
IBULHSGFIN Call: CE-900.00 3.20 246K (↑16K)0K ↑4%-6
IBULHSGFIN Call: CE-820.00 8.85 146K (↓-9K)0K ↑11%-6
IBULHSGFIN Call: CE-860.00 5.35 127K (↓-19K)0K ↓-75%-11
IBULHSGFIN Call: CE-680.00 50.70 33K (↑14K)0K ↑79%1
IBULHSGFIN Call: CE-840.00 6.65 179K (↑10K)0K ↓-49%-10
IBULHSGFIN Put: PE-620.00 13.25 82K (↓-6K)0K ↑14%-32
IBULHSGFIN Put: PE-560.00 4.75 63K (↑22K)0K ↑9%-39
IBULHSGFIN Put: PE-720.00 54.35 145K (↑4K)0K ↓-20%-17
IBULHSGFIN Put: PE-580.00 6.40 29K (↑7K)0K ↑245%-40
IBULHSGFIN Call: CE-1000.00 1.30 117K (↑6K)0K ↑43%-7
IBULHSGFIN Put: PE-760.00 81.20 33K (↓-3K)0K ↑7%-14
IBULHSGFIN Call: CE-660.00 64.60 8K (↑3K)0K ↑200%11
IBULHSGFIN Call: CE-880.00 3.90 54K (↑1K)0K ↓-48%-13
IBULHSGFIN Put: PE-740.00 66.40 86K (↓-3K)0K ↓-35%-18
IBULHSGFIN Put: PE-800.00 111.45 22K (↓-2K)0K ↑62%-9
IBULHSGFIN Call: CE-920.00 2.90 43K (↓-3K)0K ↓-21%16
IBULHSGFIN Put: PE-780.00 95.75 24K (↑1K)0K ↓-43%-13
IBULHSGFIN Put: PE-820.00 128.00 7K (↓-1K)0K ↑33%-10
IBULHSGFIN Call: CE-600.00 109.10 4K (↑1K)0K ↑200%2
IBULHSGFIN Call: CE-980.00 1.10 14K (↓-1K)0K ↓-29%10
IBULHSGFIN Call: CE-620.00 93.90 3K (↑0K)0K ↑0%10
IBULHSGFIN Call: CE-960.00 1.80 22K (↑0K)0K ↓-91%16
IBULHSGFIN Call: CE-940.00 2.70 76K (↑1K)0K ↓-88%35
IBULHSGFIN Call: CE-640.00 77.00 2K (↓-1K)0K ↑0%-3
IBULHSGFIN Call: CE-1100.00 0.15 8K (↑0K)0K ↑100%-80
IBULHSGFIN Put: PE-860.00 162.45 3K (↓-1K)0K ↓-50%-7
IBULHSGFIN Put: PE-900.00 195.90 4K (↑0K)0K ↑0%-4
IBULHSGFIN Call: CE-1200.00 0.20 3K (↑0K)0K ↑100%-87
IBULHSGFIN Put: PE-840.00 148.25 6K (↑0K)0K ↓-88%-1


Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page