E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indiabulls Housing Finance Limited

IBULHSGFIN Future | IBULHSGFIN Next Month Future | IBULHSGFIN Far Month Future | IBULHSGFIN Cash
Price: 795.95 (1.38) | Open Interest : 13071000 ↓ Sheds (-1976500.00)

Active Options Tips of Indiabulls Housing Finance Limited (30-May-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call: CE-800.00 16.85 583K (↑8K)3K ↑36%-14
IBULHSGFIN Call: CE-840.00 6.05 234K (↓-17K)2K ↑17%-38
IBULHSGFIN Call: CE-820.00 9.95 244K (↓-8K)2K ↑19%-28
IBULHSGFIN Put: PE-760.00 7.00 82K (↓-17K)2K ↑14%-55
IBULHSGFIN Call: CE-900.00 1.95 516K (↓-64K)1K ↓-70%-52
IBULHSGFIN Put: PE-780.00 12.00 82K (↑7K)1K ↓-60%-51
IBULHSGFIN Call: CE-850.00 4.30 417K (↓-25K)1K ↓-72%-47
IBULHSGFIN Put: PE-750.00 4.60 217K (↓-18K)1K ↓-18%-63
IBULHSGFIN Call: CE-860.00 3.55 93K (↓-12K)1K ↓-72%-51
IBULHSGFIN Put: PE-740.00 4.00 46K (↑2K)0K ↑108%-63
IBULHSGFIN Put: PE-700.00 1.95 199K (↓-26K)0K ↓-38%-71
IBULHSGFIN Call: CE-780.00 28.25 58K (↓-3K)0K ↑42%-2
IBULHSGFIN Put: PE-800.00 22.05 106K (↓-17K)0K ↓-87%-38
IBULHSGFIN Call: CE-880.00 2.50 74K (↑1K)0K ↓-87%-55
IBULHSGFIN Put: PE-720.00 2.20 48K (↓-10K)0K ↑131%-77
IBULHSGFIN Call: CE-1000.00 0.65 164K (↓-33K)0K ↓-64%-63
IBULHSGFIN Put: PE-680.00 1.15 108K (↓-12K)0K ↓-25%-71
IBULHSGFIN Put: PE-600.00 0.85 127K (↓-36K)0K ↓-41%-65
IBULHSGFIN Call: CE-760.00 40.90 54K (↓-7K)0K ↓-11%6
IBULHSGFIN Call: CE-700.00 97.20 174K (↑7K)0K ↓-13%2
IBULHSGFIN Put: PE-820.00 34.40 20K (↓-9K)0K ↓-87%-30
IBULHSGFIN Call: CE-950.00 1.00 48K (↓-11K)0K ↓-77%-57
IBULHSGFIN Call: CE-750.00 50.25 283K (↓-8K)0K ↓-14%0
IBULHSGFIN Put: PE-650.00 0.95 75K (↓-11K)0K ↓-60%-73
IBULHSGFIN Put: PE-660.00 0.80 49K (↓-4K)0K ↓-38%-77
IBULHSGFIN Call: CE-920.00 1.55 36K (↓-4K)0K ↓-67%-49
IBULHSGFIN Put: PE-580.00 0.70 23K (↓-8K)0K ↓-49%-72
IBULHSGFIN Call: CE-740.00 59.10 47K (↓-8K)0K ↓-45%6
IBULHSGFIN Call: CE-720.00 77.00 43K (↓-3K)0K ↑6%7
IBULHSGFIN Put: PE-850.00 55.00 29K (↓-1K)0K ↓-63%-25
IBULHSGFIN Call: CE-940.00 1.25 15K (↓-4K)0K ↓-36%-53
IBULHSGFIN Put: PE-500.00 0.05 14K (↓-5K)0K ↑275%-80
IBULHSGFIN Call: CE-680.00 111.15 27K (↓-2K)0K ↑500%-7
IBULHSGFIN Put: PE-640.00 0.80 70K (↓-1K)0K ↓-59%-66
IBULHSGFIN Call: CE-1100.00 0.20 22K (↓-1K)0K ↓-48%-75
IBULHSGFIN Put: PE-840.00 51.00 8K (↓-3K)0K ↓-81%-21
IBULHSGFIN Put: PE-620.00 1.00 82K (↓-1K)0K ↓-22%-64
IBULHSGFIN Put: PE-900.00 129.00 21K (↓-2K)0K ↓-69%14
IBULHSGFIN Put: PE-450.00 0.70 3K (↑0K)0K ↑100%75
IBULHSGFIN Call: CE-1020.00 0.60 6K (↓-1K)0K ↓-71%-50
IBULHSGFIN Call: CE-650.00 145.00 13K (↑0K)0K ↑100%4
IBULHSGFIN Put: PE-560.00 1.65 13K (↑0K)0K ↓-67%0
IBULHSGFIN Put: PE-550.00 0.50 35K (↓-1K)0K ↓-75%-75
IBULHSGFIN Call: CE-660.00 138.00 5K (↓-1K)0K ↓-50%-2
IBULHSGFIN Put: PE-860.00 71.70 3K (↑0K)0K ↓-67%-2
IBULHSGFIN Put: PE-880.00 85.00 1K (↓-1K)0K ↓-67%2


Chart for IBULHSGFIN : Indiabulls Housing Finance Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page