Hindustan Petroleum Corporation Limited
HINDPETRO Future |
HINDPETRO Next Month Future |
HINDPETRO Far Month Future | HINDPETRO Cash
Price: 232.15 ↑ (1.40) | Open Interest : 19911150 ↑ Adds (570150.00)
Price: 232.15 ↑ (1.40) | Open Interest : 19911150 ↑ Adds (570150.00)
Active Options Tips of Hindustan Petroleum Corporation Limited (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| HINDPETRO Call: CE-230.00 | 7.50 | 652K (↑66K) | 1K ↑101% | 20 |
| HINDPETRO Call: CE-240.00 | 3.50 | 723K (↑101K) | 1K ↑132% | 23 |
| HINDPETRO Call: CE-235.00 | 5.15 | 323K (↑52K) | 1K ↑223% | 20 |
| HINDPETRO Put: PE-225.00 | 3.30 | 170K (↑41K) | 0K ↑127% | -32 |
| HINDPETRO Put: PE-230.00 | 5.25 | 320K (↑83K) | 0K ↑252% | -28 |
| HINDPETRO Call: CE-250.00 | 1.55 | 745K (↑121K) | 0K ↑119% | 7 |
| HINDPETRO Put: PE-220.00 | 2.00 | 288K (↓-25K) | 0K ↓-20% | -34 |
| HINDPETRO Call: CE-245.00 | 2.40 | 239K (↑27K) | 0K ↑67% | 23 |
| HINDPETRO Put: PE-210.00 | 0.75 | 255K (↑11K) | 0K ↑140% | -40 |
| HINDPETRO Call: CE-225.00 | 10.25 | 170K (↑8K) | 0K ↑36% | 16 |
| HINDPETRO Put: PE-200.00 | 0.25 | 375K (↓-66K) | 0K ↑48% | -50 |
| HINDPETRO Call: CE-260.00 | 0.90 | 652K (↑17K) | 0K ↑22% | 13 |
| HINDPETRO Put: PE-215.00 | 1.15 | 129K (↑5K) | 0K ↑184% | -41 |
| HINDPETRO Put: PE-205.00 | 0.60 | 134K (↑32K) | 0K ↑355% | -37 |
| HINDPETRO Call: CE-220.00 | 13.80 | 124K (↓-19K) | 0K ↓-30% | 21 |
| HINDPETRO Call: CE-270.00 | 0.50 | 209K (↑9K) | 0K ↑2500% | 0 |
| HINDPETRO Put: PE-235.00 | 7.80 | 54K (↑24K) | 0K ↑1600% | -20 |
| HINDPETRO Call: CE-280.00 | 0.30 | 169K (↑0K) | 0K ↓-73% | -14 |
| HINDPETRO Call: CE-255.00 | 1.50 | 145K (↑2K) | 0K ↑83% | 58 |
| HINDPETRO Put: PE-240.00 | 11.00 | 148K (↑2K) | 0K ↑100% | -29 |
| HINDPETRO Call: CE-300.00 | 0.20 | 98K (↑6K) | 0K ↑100% | -20 |
| HINDPETRO Put: PE-250.00 | 20.60 | 104K (↑0K) | 0K ↑150% | -6 |
| HINDPETRO Call: CE-210.00 | 22.50 | 11K (↓-2K) | 0K ↑50% | 11 |
| HINDPETRO Put: PE-245.00 | 14.70 | 20K (↑0K) | 0K ↑200% | -25 |
| HINDPETRO Call: CE-200.00 | 32.25 | 27K (↓-3K) | 0K ↑100% | 13 |
| HINDPETRO Put: PE-190.00 | 0.15 | 85K (↓-3K) | 0K ↓-33% | -25 |
| HINDPETRO Put: PE-260.00 | 31.65 | 19K (↑0K) | 0K ↓-33% | 2 |
| HINDPETRO Put: PE-180.00 | 0.20 | 52K (↓-2K) | 0K ↑100% | -69 |
| HINDPETRO Call: CE-215.00 | 15.30 | 8K (↑0K) | 0K ↑100% | 3 |
Chart for HINDPETRO : Hindustan Petroleum Corporation Limited
Powered by iCharts
Reliance Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1140.00: CE-1140.00 | 17.85 | 1485K (↓-142K) | 10K ↓-4% | 5 |
| RELIANCE Call 1160.00: CE-1160.00 | 10.15 | 1488K (↑23K) | 9K ↑13% | 1 |
| RELIANCE Put 1120.00: PE-1120.00 | 9.60 | 607K (↑104K) | 7K ↑58% | -29 |
| RELIANCE Put 1100.00: PE-1100.00 | 4.90 | 907K (↓-14K) | 7K ↓-11% | -36 |
| RELIANCE Call 1180.00: CE-1180.00 | 5.40 | 1709K (↑37K) | 6K ↑23% | -3 |
| RELIANCE Call 1120.00: CE-1120.00 | 29.35 | 709K (↓-121K) | 5K ↓-26% | 9 |
| RELIANCE Call 1200.00: CE-1200.00 | 2.85 | 2535K (↑113K) | 4K ↑6% | -8 |
Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 440.00: CE-440.00 | 8.25 | 1647K (↑195K) | 4K ↑195% | 62 |
| SUNPHARMA Call 430.00: CE-430.00 | 13.05 | 1032K (↓-36K) | 4K ↑268% | 58 |
| SUNPHARMA Call 450.00: CE-450.00 | 5.05 | 2012K (↑48K) | 3K ↑112% | 53 |
| SUNPHARMA Put 420.00: PE-420.00 | 5.05 | 861K (↑106K) | 2K ↑187% | -50 |
| SUNPHARMA Call 460.00: CE-460.00 | 3.05 | 2193K (↓-23K) | 2K ↑92% | 42 |
| SUNPHARMA Call 420.00: CE-420.00 | 19.35 | 648K (↓-188K) | 1K ↑112% | 51 |
| SUNPHARMA Put 400.00: PE-400.00 | 1.95 | 2074K (↓-120K) | 1K ↑37% | -52 |