Hindustan Petroleum Corporation Limited
HINDPETRO Future |
HINDPETRO Next Month Future |
HINDPETRO Far Month Future | HINDPETRO Cash
Price: 207.70 ↓ (-2.42) | Open Interest : 20221425 ↓ Sheds (-1330875.00)
Price: 207.70 ↓ (-2.42) | Open Interest : 20221425 ↓ Sheds (-1330875.00)
Active Options Tips of Hindustan Petroleum Corporation Limited (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| HINDPETRO Call: CE-220.00 | 2.60 | 1150K (↑85K) | 1K ↓-35% | -52 |
| HINDPETRO Call: CE-215.00 | 3.90 | 469K (↑38K) | 1K ↑6% | -46 |
| HINDPETRO Call: CE-210.00 | 5.65 | 473K (↓-24K) | 1K ↑33% | -41 |
| HINDPETRO Call: CE-230.00 | 1.25 | 835K (↓-63K) | 0K ↓-47% | -58 |
| HINDPETRO Put: PE-210.00 | 7.90 | 358K (↓-50K) | 0K ↓-48% | 14 |
| HINDPETRO Put: PE-200.00 | 3.55 | 587K (↓-28K) | 0K ↑14% | -3 |
| HINDPETRO Put: PE-205.00 | 5.30 | 137K (↑32K) | 0K ↓-9% | 6 |
| HINDPETRO Call: CE-240.00 | 0.80 | 731K (↑28K) | 0K ↓-35% | -56 |
| HINDPETRO Call: CE-260.00 | 0.45 | 1040K (↑68K) | 0K ↓-33% | -44 |
| HINDPETRO Put: PE-160.00 | 0.25 | 235K (↓-239K) | 0K ↑58% | -62 |
| HINDPETRO Put: PE-170.00 | 0.50 | 484K (↓-128K) | 0K ↑88% | -41 |
| HINDPETRO Put: PE-190.00 | 1.75 | 342K (↑11K) | 0K ↑15% | -19 |
| HINDPETRO Call: CE-200.00 | 10.85 | 342K (↓-87K) | 0K ↑196% | -34 |
| HINDPETRO Put: PE-195.00 | 2.35 | 93K (↑0K) | 0K ↑28% | -8 |
| HINDPETRO Put: PE-215.00 | 11.00 | 98K (↓-19K) | 0K ↓-65% | 18 |
| HINDPETRO Call: CE-225.00 | 1.80 | 145K (↓-2K) | 0K ↓-62% | -55 |
| HINDPETRO Put: PE-180.00 | 0.90 | 587K (↓-14K) | 0K ↓-41% | -22 |
| HINDPETRO Call: CE-250.00 | 0.55 | 493K (↓-11K) | 0K ↓-61% | -50 |
| HINDPETRO Call: CE-235.00 | 0.95 | 126K (↓-3K) | 0K ↓-41% | -58 |
| HINDPETRO Call: CE-300.00 | 0.10 | 279K (↓-3K) | 0K ↑100% | -33 |
| HINDPETRO Call: CE-270.00 | 0.35 | 299K (↓-24K) | 0K ↓-57% | -36 |
| HINDPETRO Put: PE-185.00 | 1.20 | 124K (↓-6K) | 0K ↓-50% | -20 |
| HINDPETRO Put: PE-220.00 | 14.80 | 123K (↓-5K) | 0K ↓-64% | 18 |
| HINDPETRO Call: CE-205.00 | 8.15 | 44K (↑0K) | 0K ↑14% | -35 |
| HINDPETRO Put: PE-175.00 | 0.60 | 90K (↑2K) | 0K ↓-58% | -37 |
| HINDPETRO Call: CE-190.00 | 18.20 | 224K (↓-3K) | 0K ↓-58% | -26 |
| HINDPETRO Call: CE-280.00 | 0.20 | 222K (↓-17K) | 0K ↓-60% | -43 |
| HINDPETRO Put: PE-140.00 | 0.20 | 80K (↓-19K) | 0K ↑50% | -33 |
| HINDPETRO Call: CE-170.00 | 38.40 | 121K (↓-13K) | 0K ↓-9% | -17 |
| HINDPETRO Call: CE-245.00 | 0.90 | 36K (↑2K) | 0K ↓-74% | -10 |
| HINDPETRO Call: CE-180.00 | 28.00 | 268K (↓-3K) | 0K ↓-64% | -24 |
| HINDPETRO Put: PE-230.00 | 22.05 | 148K (↓-9K) | 0K ↓-56% | 11 |
| HINDPETRO Put: PE-150.00 | 0.20 | 153K (↓-5K) | 0K ↓-65% | -50 |
| HINDPETRO Put: PE-165.00 | 0.30 | 169K (↓-6K) | 0K ↓-87% | -60 |
| HINDPETRO Call: CE-360.00 | 0.70 | 5K (↑0K) | 0K ↑100% | -46 |
| HINDPETRO Put: PE-235.00 | 31.20 | 63K (↓-3K) | 0K ↓-67% | 42 |
| HINDPETRO Call: CE-195.00 | 15.10 | 27K (↓-3K) | 0K ↑0% | -18 |
| HINDPETRO Call: CE-255.00 | 0.45 | 102K (↑0K) | 0K ↓-88% | -55 |
| HINDPETRO Call: CE-185.00 | 21.75 | 41K (↑3K) | 0K ↓-70% | -26 |
| HINDPETRO Put: PE-250.00 | 40.00 | 135K (↓-2K) | 0K ↑0% | 5 |
| HINDPETRO Put: PE-240.00 | 34.00 | 313K (↑3K) | 0K ↑50% | 35 |
| HINDPETRO Call: CE-160.00 | 48.10 | 5K (↓-2K) | 0K ↑100% | -10 |
| HINDPETRO Put: PE-260.00 | 49.50 | 46K (↓-2K) | 0K ↑100% | 5 |
| HINDPETRO Put: PE-225.00 | 18.65 | 5K (↓-2K) | 0K ↓-33% | -0 |
| HINDPETRO Put: PE-245.00 | 39.95 | 8K (↑0K) | 0K ↑0% | 20 |
| HINDPETRO Put: PE-270.00 | 64.05 | 44K (↑0K) | 0K ↑0% | 12 |
| HINDPETRO Put: PE-155.00 | 0.30 | 99K (↓-2K) | 0K ↓-98% | -50 |
| HINDPETRO Put: PE-130.00 | 0.05 | 44K (↓-2K) | 0K ↓-80% | 0 |
| HINDPETRO Put: PE-120.00 | 0.05 | 69K (↓-2K) | 0K ↓-75% | -83 |
| HINDPETRO Call: CE-290.00 | 0.20 | 176K (↑2K) | 0K ↓-88% | -33 |
| HINDPETRO Call: CE-275.00 | 2.00 | 36K (↓-2K) | 0K ↑100% | 38 |
Chart for HINDPETRO : Hindustan Petroleum Corporation Limited
Powered by iCharts
Indiabulls Housing Finance Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Put 800.00: PE-800.00 | 61.95 | 411K (↑40K) | 5K ↑285% | 275 |
| IBULHSGFIN Call 900.00: CE-900.00 | 12.85 | 411K (↑205K) | 4K ↑787% | -71 |
| IBULHSGFIN Call 1000.00: CE-1000.00 | 4.15 | 794K (↑60K) | 2K ↓-39% | -69 |
| IBULHSGFIN Put 700.00: PE-700.00 | 21.20 | 164K (↑108K) | 2K ↑2458% | 465 |
| IBULHSGFIN Call 920.00: CE-920.00 | 10.20 | 171K (↑75K) | 2K ↑212% | -73 |
| IBULHSGFIN Call 940.00: CE-940.00 | 8.05 | 228K (↑60K) | 2K ↑33% | -73 |
| IBULHSGFIN Call 840.00: CE-840.00 | 26.50 | 139K (↑130K) | 2K ↑19400% | -72 |
Yes Bank Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 250.00: CE-250.00 | 4.75 | 3078K (↑453K) | 5K ↑112% | -59 |
| YESBANK Call 260.00: CE-260.00 | 3.05 | 2377K (↑116K) | 3K ↑130% | -59 |
| YESBANK Call 240.00: CE-240.00 | 7.75 | 2795K (↑233K) | 3K ↑1338% | -54 |
| YESBANK Put 230.00: PE-230.00 | 10.10 | 1407K (↑128K) | 3K ↑361% | 117 |
| YESBANK Put 220.00: PE-220.00 | 6.10 | 2524K (↓-179K) | 3K ↑309% | 103 |
| YESBANK Call 270.00: CE-270.00 | 1.95 | 2058K (↑88K) | 2K ↑228% | -60 |
| YESBANK Put 200.00: PE-200.00 | 2.10 | 2370K (↓-42K) | 2K ↑269% | 68 |