Hindustan Petroleum Corporation Limited
HINDPETRO Future |
HINDPETRO Next Month Future |
HINDPETRO Far Month Future | HINDPETRO Cash
Price: 295.80 ↓ (2.32) | Open Interest : 8941800 ↓ Sheds (-3292800.00)
Price: 295.80 ↓ (2.32) | Open Interest : 8941800 ↓ Sheds (-3292800.00)
Active Options Tips of Hindustan Petroleum Corporation Limited (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| HINDPETRO Call: CE-300.00 | 1.85 | 433K (↑44K) | 1K ↑159% | 85 |
| HINDPETRO Put: PE-290.00 | 1.60 | 275K (↑36K) | 0K ↑94% | -66 |
| HINDPETRO Call: CE-295.00 | 3.95 | 126K (↓-19K) | 0K ↑56% | 93 |
| HINDPETRO Call: CE-305.00 | 0.65 | 275K (↑15K) | 0K ↑290% | 44 |
| HINDPETRO Put: PE-280.00 | 0.55 | 256K (↓-71K) | 0K ↓-59% | -69 |
| HINDPETRO Call: CE-310.00 | 0.45 | 405K (↓-4K) | 0K ↑48% | 13 |
| HINDPETRO Put: PE-295.00 | 3.10 | 88K (↑27K) | 0K ↑300% | -62 |
| HINDPETRO Call: CE-290.00 | 6.95 | 80K (↓-82K) | 0K ↓-61% | 74 |
| HINDPETRO Put: PE-285.00 | 0.90 | 82K (↑2K) | 0K ↓-42% | -69 |
| HINDPETRO Call: CE-320.00 | 0.25 | 281K (↓-48K) | 0K ↑14% | 0 |
| HINDPETRO Call: CE-280.00 | 16.45 | 82K (↑2K) | 0K ↑157% | 56 |
| HINDPETRO Call: CE-330.00 | 0.15 | 353K (↑0K) | 0K ↑74% | -25 |
| HINDPETRO Put: PE-270.00 | 0.30 | 118K (↑19K) | 0K ↑76% | -60 |
| HINDPETRO Call: CE-315.00 | 0.25 | 153K (↓-25K) | 0K ↓-13% | -17 |
| HINDPETRO Put: PE-275.00 | 0.40 | 53K (↓-19K) | 0K ↓-43% | -64 |
| HINDPETRO Put: PE-300.00 | 5.45 | 231K (↓-13K) | 0K ↑9% | -53 |
| HINDPETRO Put: PE-260.00 | 0.05 | 244K (↓-27K) | 0K ↑33% | -86 |
| HINDPETRO Put: PE-330.00 | 35.00 | 42K (↑0K) | 0K ↑100% | 12 |
| HINDPETRO Put: PE-320.00 | 25.05 | 50K (↓-21K) | 0K ↑1300% | -28 |
| HINDPETRO Call: CE-285.00 | 10.80 | 23K (↓-11K) | 0K ↓-53% | 61 |
| HINDPETRO Call: CE-340.00 | 0.10 | 164K (↓-19K) | 0K ↑71% | 0 |
| HINDPETRO Call: CE-275.00 | 20.75 | 6K (↓-8K) | 0K ↑600% | 51 |
| HINDPETRO Call: CE-350.00 | 0.05 | 176K (↓-15K) | 0K ↓-42% | 0 |
| HINDPETRO Put: PE-310.00 | 14.00 | 34K (↓-6K) | 0K ↑50% | -32 |
| HINDPETRO Call: CE-335.00 | 0.15 | 34K (↓-8K) | 0K ↑100% | -25 |
| HINDPETRO Put: PE-305.00 | 13.10 | 38K (↓-6K) | 0K ↑100% | -6 |
| HINDPETRO Call: CE-360.00 | 0.10 | 99K (↓-2K) | 0K ↑100% | 0 |
| HINDPETRO Put: PE-250.00 | 0.05 | 8K (↓-2K) | 0K ↑0% | -50 |
| HINDPETRO Call: CE-370.00 | 0.05 | 164K (↓-2K) | 0K ↑0% | 0 |
| HINDPETRO Call: CE-355.00 | 0.10 | 61K (↑0K) | 0K ↑0% | 0 |
| HINDPETRO Call: CE-345.00 | 0.05 | 69K (↓-2K) | 0K ↓-50% | 0 |
| HINDPETRO Put: PE-335.00 | 38.40 | 2K (↓-2K) | 0K ↑100% | 0 |
Chart for HINDPETRO : Hindustan Petroleum Corporation Limited
Powered by iCharts
Yes Bank Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 120.00: CE-120.00 | 0.30 | 7441K (↓-728K) | 11K ↓-32% | -65 |
| YESBANK Put 110.00: PE-110.00 | 1.70 | 3873K (↓-898K) | 5K ↓-21% | -24 |
| YESBANK Call 110.00: CE-110.00 | 1.85 | 3887K (↓-161K) | 4K ↓-24% | -54 |
| YESBANK Call 130.00: CE-130.00 | 0.15 | 6108K (↓-291K) | 4K ↓-33% | -63 |
| YESBANK Put 100.00: PE-100.00 | 0.35 | 6090K (↓-1323K) | 3K ↓-45% | -53 |
| YESBANK Call 140.00: CE-140.00 | 0.10 | 4261K (↓-387K) | 1K ↓-38% | -33 |
| YESBANK Put 90.00: PE-90.00 | 0.15 | 2543K (↓-581K) | 1K ↓-59% | -40 |
Reliance Industries Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 8.20 | 1574K (↓-517K) | 22K ↑147% | 209 |
| RELIANCE Call 1280.00: CE-1280.00 | 19.85 | 454K (↓-542K) | 18K ↑115% | 199 |
| RELIANCE Put 1260.00: PE-1260.00 | 1.45 | 994K (↑352K) | 12K ↑40% | -85 |
| RELIANCE Call 1320.00: CE-1320.00 | 2.50 | 1518K (↑102K) | 11K ↑102% | 108 |
| RELIANCE Put 1280.00: PE-1280.00 | 4.15 | 775K (↑394K) | 9K ↑166% | -79 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.45 | 1061K (↑31K) | 7K ↑29% | -87 |
| RELIANCE Call 1260.00: CE-1260.00 | 36.55 | 189K (↓-155K) | 5K ↑28% | 141 |