Hindustan Petroleum Corporation Limited
HINDPETRO Future |
HINDPETRO Next Month Future |
HINDPETRO Far Month Future | HINDPETRO Cash
Price: 221.40 ↓ (2.86) | Open Interest : 10943100 ↓ Sheds (-903000.00)
Price: 221.40 ↓ (2.86) | Open Interest : 10943100 ↓ Sheds (-903000.00)
Active Options Tips of Hindustan Petroleum Corporation Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| HINDPETRO Call: CE-220.00 | 5.05 | 460K (↓-8K) | 0K ↑25% | 71 |
| HINDPETRO Put: PE-215.00 | 2.15 | 307K (↓-50K) | 0K ↑164% | -55 |
| HINDPETRO Call: CE-225.00 | 2.75 | 309K (↑8K) | 0K ↑61% | 62 |
| HINDPETRO Put: PE-210.00 | 1.15 | 697K (↓-15K) | 0K ↓-33% | -59 |
| HINDPETRO Call: CE-230.00 | 1.40 | 697K (↓-36K) | 0K ↓-11% | 40 |
| HINDPETRO Put: PE-220.00 | 3.75 | 332K (↑34K) | 0K ↑200% | -52 |
| HINDPETRO Put: PE-200.00 | 0.55 | 504K (↓-17K) | 0K ↓-60% | -39 |
| HINDPETRO Call: CE-215.00 | 8.45 | 78K (↓-95K) | 0K ↓-34% | 72 |
| HINDPETRO Call: CE-240.00 | 0.50 | 546K (↓-50K) | 0K ↑27% | 11 |
| HINDPETRO Put: PE-205.00 | 0.80 | 298K (↑11K) | 0K ↓-80% | -52 |
| HINDPETRO Call: CE-235.00 | 0.65 | 237K (↓-13K) | 0K ↑17% | 18 |
| HINDPETRO Call: CE-210.00 | 12.05 | 109K (↑0K) | 0K ↓-49% | 56 |
| HINDPETRO Call: CE-250.00 | 0.20 | 1061K (↑8K) | 0K ↑211% | -20 |
| HINDPETRO Put: PE-230.00 | 9.65 | 909K (↓-17K) | 0K ↑64% | -39 |
| HINDPETRO Put: PE-235.00 | 16.50 | 29K (↓-8K) | 0K ↑100% | -20 |
| HINDPETRO Put: PE-190.00 | 0.35 | 116K (↑2K) | 0K ↓-75% | -13 |
| HINDPETRO Put: PE-225.00 | 7.30 | 74K (↓-4K) | 0K ↑33% | -31 |
| HINDPETRO Call: CE-245.00 | 0.35 | 191K (↓-6K) | 0K ↑100% | 0 |
| HINDPETRO Call: CE-205.00 | 16.65 | 4K (↓-2K) | 0K ↓-25% | 20 |
| HINDPETRO Call: CE-260.00 | 0.10 | 124K (↓-6K) | 0K ↓-57% | -33 |
| HINDPETRO Call: CE-255.00 | 0.20 | 59K (↓-2K) | 0K ↑100% | -50 |
| HINDPETRO Put: PE-180.00 | 0.10 | 53K (↓-2K) | 0K ↑100% | -75 |
| HINDPETRO Put: PE-325.00 | 104.00 | 197K (↓-4K) | 0K ↑100% | 3 |
| HINDPETRO Call: CE-200.00 | 19.30 | 8K (↓-2K) | 0K ↓-75% | 6 |
| HINDPETRO Put: PE-240.00 | 20.45 | 248K (↓-2K) | 0K ↓-50% | -9 |
Chart for HINDPETRO : Hindustan Petroleum Corporation Limited
Powered by iCharts
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 7.60 | 5154K (↑362K) | 6K ↑32% | 28 |
| YESBANK Call 230.00: CE-230.00 | 4.30 | 3936K (↑133K) | 4K ↑10% | 34 |
| YESBANK Put 210.00: PE-210.00 | 4.85 | 2503K (↑322K) | 4K ↑25% | -38 |
| YESBANK Put 200.00: PE-200.00 | 2.70 | 4328K (↓-93K) | 3K ↓-17% | -43 |
| YESBANK Call 240.00: CE-240.00 | 2.50 | 4120K (↓-243K) | 3K ↑23% | 28 |
| YESBANK Call 250.00: CE-250.00 | 1.60 | 3906K (↓-247K) | 3K ↓-6% | 33 |
| YESBANK Call 225.00: CE-225.00 | 5.60 | 1335K (↑91K) | 2K ↑33% | 30 |
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1240.00: CE-1240.00 | 20.40 | 1196K (↓-111K) | 11K ↑12% | 26 |
| RELIANCE Call 1260.00: CE-1260.00 | 12.10 | 1473K (↑180K) | 9K ↓-1% | 21 |
| RELIANCE Put 1200.00: PE-1200.00 | 9.05 | 1148K (↑112K) | 9K ↑17% | -49 |
| RELIANCE Put 1220.00: PE-1220.00 | 14.30 | 640K (↑76K) | 7K ↑9% | -45 |
| RELIANCE Call 1280.00: CE-1280.00 | 6.65 | 1216K (↓-239K) | 6K ↓-15% | 12 |
| RELIANCE Call 1300.00: CE-1300.00 | 3.80 | 2215K (↓-162K) | 6K ↓-10% | 4 |
| RELIANCE Call 1220.00: CE-1220.00 | 31.95 | 342K (↓-114K) | 4K ↑3% | 28 |