E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 220.35 (1.78) | Open Interest : 40418000 ↓ Sheds (-1274000.00)

Active Options Tips of Hindalco Industries Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
HINDALCO Call: CE-230.00 2.45 2940K (↓-196K)1K ↓-17%14
HINDALCO Call: CE-220.00 6.05 1586K (↓-196K)1K ↓-37%23
HINDALCO Call: CE-225.00 3.95 1106K (↓-210K)0K ↓-34%22
HINDALCO Call: CE-235.00 1.50 816K (↓-165K)0K ↓-17%15
HINDALCO Put: PE-210.00 2.35 875K (↑109K)0K ↓-55%-38
HINDALCO Put: PE-220.00 5.75 1750K (↑4K)0K ↑23%-31
HINDALCO Put: PE-215.00 3.70 459K (↑95K)0K ↓-32%-35
HINDALCO Call: CE-240.00 0.85 2912K (↓-147K)0K ↓-48%6
HINDALCO Put: PE-200.00 0.90 938K (↓-14K)0K ↓-53%-44
HINDALCO Call: CE-250.00 0.35 2268K (↑11K)0K ↓-67%0
HINDALCO Call: CE-215.00 8.90 249K (↓-39K)0K ↓-43%24
HINDALCO Put: PE-205.00 1.50 476K (↑0K)0K ↓-71%-39
HINDALCO Put: PE-190.00 0.35 494K (↑0K)0K ↑36%-50
HINDALCO Call: CE-245.00 0.55 753K (↓-21K)0K ↓-61%0
HINDALCO Call: CE-210.00 12.30 410K (↑11K)0K ↓-61%23
HINDALCO Put: PE-180.00 0.20 252K (↓-35K)0K ↑65%-33
HINDALCO Put: PE-225.00 8.20 224K (↓-14K)0K ↓-43%-30
HINDALCO Put: PE-185.00 0.25 133K (↓-42K)0K ↓-33%-38
HINDALCO Put: PE-195.00 0.60 711K (↑0K)0K ↓-51%-43
HINDALCO Call: CE-260.00 0.15 1211K (↓-25K)0K ↓-90%-25
HINDALCO Put: PE-230.00 11.80 266K (↓-14K)0K ↓-48%-24
HINDALCO Call: CE-255.00 0.20 277K (↑0K)0K ↓-72%-20
HINDALCO Call: CE-270.00 0.15 340K (↓-11K)0K ↓-18%0
HINDALCO Call: CE-280.00 0.10 144K (↓-4K)0K ↓-29%0
HINDALCO Put: PE-170.00 0.10 63K (↑0K)0K ↑100%-33
HINDALCO Put: PE-240.00 21.05 67K (↓-4K)0K ↓-20%-20
HINDALCO Call: CE-205.00 16.35 53K (↑0K)0K ↓-33%15
HINDALCO Put: PE-250.00 31.10 21K (↑0K)0K ↑100%-9
HINDALCO Put: PE-175.00 0.30 63K (↑0K)0K ↑100%20
HINDALCO Put: PE-150.00 0.05 4K (↑0K)0K ↑100%-83
HINDALCO Put: PE-235.00 17.60 49K (↑0K)0K ↓-86%-15
HINDALCO Call: CE-300.00 0.15 39K (↑4K)0K ↑100%50
HINDALCO Call: CE-200.00 22.00 133K (↑0K)0K ↑100%-4


Chart for HINDALCO : Hindalco Industries Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page