E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 2004.75 (1.27) | Open Interest : 14166250 ↓ Sheds (-988500.00)

Active Options Tips of HDFC Bank Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call: CE-2000.00 25.90 519K (↓-141K)7K ↑65%59
HDFCBANK Call: CE-2020.00 16.75 268K (↑29K)5K ↑242%64
HDFCBANK Call: CE-2040.00 10.30 281K (↑66K)3K ↑280%62
HDFCBANK Put: PE-2000.00 20.70 179K (↑75K)3K ↑1833%-42
HDFCBANK Call: CE-1980.00 37.70 107K (↓-115K)2K ↓-37%51
HDFCBANK Put: PE-1960.00 9.35 160K (↑35K)2K ↑77%-45
HDFCBANK Put: PE-1980.00 13.90 80K (↑38K)2K ↑349%-45
HDFCBANK Call: CE-2060.00 6.25 372K (↑38K)1K ↑222%49
HDFCBANK Put: PE-1940.00 6.20 99K (↑2K)1K ↑2%-46
HDFCBANK Call: CE-1960.00 50.75 114K (↓-76K)1K ↓-65%39
HDFCBANK Put: PE-1920.00 4.40 105K (↓-1K)1K ↓-22%-42
HDFCBANK Call: CE-2100.00 2.60 262K (↑33K)0K ↑180%16
HDFCBANK Put: PE-1900.00 3.05 158K (↓-9K)0K ↓-53%-38
HDFCBANK Call: CE-1940.00 68.15 68K (↓-13K)0K ↓-40%35
HDFCBANK Call: CE-2080.00 4.05 71K (↑4K)0K ↑148%40
HDFCBANK Call: CE-1900.00 105.35 102K (↓-17K)0K ↓-30%26
HDFCBANK Put: PE-2020.00 30.20 25K (↓-6K)0K ↑958%-36
HDFCBANK Call: CE-1920.00 87.70 45K (↓-4K)0K ↓-45%34
HDFCBANK Put: PE-1800.00 0.75 123K (↓-10K)0K ↓-42%-21
HDFCBANK Put: PE-1880.00 2.70 68K (↓-4K)0K ↓-65%-23
HDFCBANK Put: PE-1860.00 2.40 65K (↓-3K)0K ↓-74%-2
HDFCBANK Call: CE-2200.00 1.25 157K (↑2K)0K ↓-30%32
HDFCBANK Call: CE-2120.00 2.00 22K (↑3K)0K ↑250%67
HDFCBANK Put: PE-2100.00 91.80 20K (↓-0K)0K ↑333%-28
HDFCBANK Put: PE-2060.00 62.35 9K (↑0K)0K ↑233%-28
HDFCBANK Put: PE-2040.00 47.00 5K (↓-0K)0K ↑300%-32
HDFCBANK Call: CE-1860.00 149.60 3K (↑0K)0K ↓-33%24
HDFCBANK Put: PE-1840.00 1.50 123K (↓-1K)0K ↓-91%-12
HDFCBANK Put: PE-1820.00 1.00 54K (↓-1K)0K ↑0%-17
HDFCBANK Call: CE-2140.00 2.45 23K (↑0K)0K ↑100%104
HDFCBANK Call: CE-1800.00 208.15 5K (↓-1K)0K ↑100%36
HDFCBANK Call: CE-1840.00 166.00 2K (↓-1K)0K ↑100%21
HDFCBANK Put: PE-2080.00 74.85 8K (↑0K)0K ↑100%-43
HDFCBANK Put: PE-2200.00 194.80 15K (↓-1K)0K ↓-25%-12
HDFCBANK Call: CE-1880.00 126.00 4K (↓-1K)0K ↑200%31
HDFCBANK Put: PE-1760.00 0.40 34K (↓-0K)0K ↓-33%-20
HDFCBANK Call: CE-2160.00 1.50 20K (↑0K)0K ↑100%50
HDFCBANK Put: PE-2140.00 130.00 10K (↓-1K)0K ↑100%-17
HDFCBANK Put: PE-1740.00 0.35 25K (↓-0K)0K ↑100%-53
HDFCBANK Call: CE-2180.00 1.50 9K (↑0K)0K ↑100%-25


Chart for HDFCBANK : HDFC Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page