E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 2195.55 (0.22) | Open Interest : 18709500 ↓ Sheds (-432500.00)

Active Options Tips of HDFC Bank Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
HDFCBANK Call: CE-2200.00 31.90 514K (↑128K)3K ↑50%19
HDFCBANK Call: CE-2220.00 23.95 314K (↑57K)2K ↑46%21
HDFCBANK Call: CE-2260.00 12.05 314K (↑130K)1K ↑123%18
HDFCBANK Put: PE-2100.00 4.80 421K (↑133K)1K ↑196%-12
HDFCBANK Call: CE-2180.00 41.75 129K (↑1K)1K ↑22%16
HDFCBANK Call: CE-2240.00 17.15 267K (↑8K)1K ↑31%22
HDFCBANK Put: PE-2180.00 25.30 138K (↓-1K)1K ↑63%-2
HDFCBANK Put: PE-2160.00 17.45 149K (↓-6K)1K ↑15%1
HDFCBANK Call: CE-2300.00 6.35 332K (↑188K)1K ↑175%20
HDFCBANK Put: PE-2140.00 11.75 191K (↑29K)1K ↑20%-4
HDFCBANK Call: CE-2280.00 8.30 118K (↑45K)1K ↑132%17
HDFCBANK Put: PE-2120.00 7.55 96K (↑7K)0K ↑146%-5
HDFCBANK Put: PE-2200.00 34.20 127K (↑14K)0K ↑85%-3
HDFCBANK Call: CE-2160.00 53.10 217K (↓-2K)0K ↓-27%15
HDFCBANK Put: PE-2080.00 3.25 100K (↓-5K)0K ↑136%-7
HDFCBANK Put: PE-2060.00 2.15 148K (↓-14K)0K ↑96%0
HDFCBANK Call: CE-2140.00 66.10 146K (↓-8K)0K ↓-5%7
HDFCBANK Put: PE-2000.00 1.60 200K (↑23K)0K ↑149%39
HDFCBANK Call: CE-2360.00 2.60 20K (↑8K)0K ↑17%16
HDFCBANK Call: CE-2320.00 4.40 39K (↑7K)0K ↑30%7
HDFCBANK Call: CE-2380.00 2.20 19K (↓-21K)0K ↑333%10
HDFCBANK Put: PE-2040.00 1.70 184K (↓-6K)0K ↑175%-3
HDFCBANK Call: CE-2340.00 3.20 69K (↑5K)0K ↓-74%16
HDFCBANK Put: PE-2220.00 47.85 15K (↑1K)0K ↑3200%-14
HDFCBANK Put: PE-2020.00 1.30 58K (↓-2K)0K ↓-16%-4
HDFCBANK Call: CE-2100.00 99.85 182K (↓-10K)0K ↑21%7
HDFCBANK Call: CE-2120.00 84.75 72K (↓-6K)0K ↑233%8
HDFCBANK Put: PE-2260.00 72.15 12K (↑2K)0K ↑100%29
HDFCBANK Put: PE-1980.00 1.50 65K (↑0K)0K ↑100%-14
HDFCBANK Call: CE-2080.00 122.00 23K (↓-2K)0K ↑33%9
HDFCBANK Put: PE-1960.00 1.15 67K (↓-1K)0K ↓-67%15
HDFCBANK Put: PE-2240.00 53.00 7K (↑1K)0K ↓-25%-28
HDFCBANK Call: CE-2000.00 184.70 26K (↓-1K)0K ↑0%-2
HDFCBANK Call: CE-1980.00 206.80 2K (↑1K)0K ↑0%-4
HDFCBANK Put: PE-1940.00 0.75 26K (↑0K)0K ↑0%0
HDFCBANK Call: CE-2060.00 124.50 69K (↑0K)0K ↓-67%-4
HDFCBANK Call: CE-2040.00 145.05 23K (↓-1K)0K ↑0%3


Chart for HDFCBANK : HDFC Bank Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page