E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HDFC Bank Limited

HDFCBANK Future | HDFCBANK Next Month Future | HDFCBANK Far Month Future | HDFCBANK Cash
Price: 2252.60 (-1.03) | Open Interest : 9132000 ↓ Sheds (-859500.00)

Active Options Tips of HDFC Bank Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call: CE-2300.00 3.60 938K (↓-61K)10K ↓-38%-71
HDFCBANK Call: CE-2280.00 5.90 309K (↑69K)7K ↑121%-68
HDFCBANK Call: CE-2320.00 2.25 559K (↓-185K)5K ↓-45%-72
HDFCBANK Put: PE-2260.00 16.85 261K (↑8K)4K ↓-19%56
HDFCBANK Call: CE-2340.00 1.55 548K (↓-162K)3K ↓-58%-71
HDFCBANK Put: PE-2240.00 7.45 420K (↓-6K)3K ↑0%46
HDFCBANK Put: PE-2280.00 31.65 147K (↓-60K)3K ↓-54%51
HDFCBANK Call: CE-2260.00 11.00 223K (↑132K)3K ↑387%-60
HDFCBANK Call: CE-2400.00 0.80 501K (↓-164K)2K ↓-60%-66
HDFCBANK Call: CE-2360.00 1.10 251K (↓-109K)2K ↓-54%-70
HDFCBANK Put: PE-2220.00 2.75 258K (↓-4K)1K ↑20%-13
HDFCBANK Put: PE-2300.00 48.80 178K (↓-36K)1K ↓-87%42
HDFCBANK Call: CE-2380.00 1.05 149K (↑14K)1K ↓-54%-60
HDFCBANK Put: PE-2200.00 1.60 185K (↓-7K)1K ↓-19%-33
HDFCBANK Call: CE-2240.00 21.00 72K (↑23K)1K ↑248%-49
HDFCBANK Put: PE-2320.00 68.75 18K (↓-11K)0K ↓-65%39
HDFCBANK Call: CE-2500.00 0.05 134K (↓-16K)0K ↓-55%-86
HDFCBANK Call: CE-2420.00 0.30 66K (↓-12K)0K ↓-88%-82
HDFCBANK Call: CE-2460.00 0.10 26K (↓-4K)0K ↑62%-75
HDFCBANK Call: CE-2200.00 53.45 22K (↓-3K)0K ↓-29%-31
HDFCBANK Call: CE-2220.00 36.25 3K (↓-4K)0K ↑388%-40
HDFCBANK Call: CE-2440.00 0.10 24K (↓-0K)0K ↓-68%-90
HDFCBANK Put: PE-2160.00 0.30 25K (↑0K)0K ↑5%-67
HDFCBANK Put: PE-2100.00 0.50 36K (↓-2K)0K ↓-81%11
HDFCBANK Put: PE-2340.00 87.00 10K (↓-2K)0K ↓-56%32
HDFCBANK Call: CE-2520.00 0.10 19K (↓-4K)0K ↑80%-78
HDFCBANK Put: PE-2180.00 0.90 20K (↓-0K)0K ↓-81%-49
HDFCBANK Put: PE-2400.00 144.60 2K (↓-1K)0K ↓-21%45
HDFCBANK Call: CE-2100.00 150.00 14K (↑0K)0K ↓-10%-17
HDFCBANK Call: CE-2480.00 0.15 63K (↓-1K)0K ↓-68%-75
HDFCBANK Call: CE-2160.00 111.25 3K (↑1K)0K ↓-22%-16
HDFCBANK Put: PE-2140.00 0.55 6K (↑0K)0K ↑50%38
HDFCBANK Put: PE-2360.00 107.00 2K (↓-1K)0K ↓-20%25
HDFCBANK Put: PE-2480.00 189.25 0K (↓-1K)0K ↑100%-12
HDFCBANK Put: PE-2000.00 0.50 12K (↑0K)0K ↓-89%0
HDFCBANK Put: PE-2120.00 0.30 5K (↑0K)0K ↓-88%100
HDFCBANK Put: PE-2060.00 1.00 2K (↑0K)0K ↑100%-56
HDFCBANK Put: PE-2380.00 98.30 1K (↓-0K)0K ↑100%-14
HDFCBANK Put: PE-2440.00 155.35 0K (↑0K)0K ↑100%-8
HDFCBANK Put: PE-2460.00 189.80 1K (↓-0K)0K ↑0%7
HDFCBANK Call: CE-2180.00 74.30 2K (↑0K)0K ↓-75%-34


Chart for HDFCBANK : HDFC Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page