E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1877.40 (1.01) | Open Interest : 25838000 ↓ Sheds (-1474000.00)

Active Options Tips of Housing Development Finance Corporation Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1900.00 16.80 289K (↑19K)1K ↓-42%7
HDFC Call: CE-1880.00 25.70 129K (↑10K)1K ↑15%12
HDFC Put: PE-1860.00 20.15 140K (↓-4K)1K ↓-32%-40
HDFC Call: CE-1920.00 10.95 169K (↓-16K)0K ↓-36%-0
HDFC Put: PE-1840.00 13.45 110K (↓-8K)0K ↓-28%-48
HDFC Call: CE-1940.00 7.05 208K (↓-4K)0K ↓-47%-9
HDFC Put: PE-1850.00 16.95 125K (↓-6K)0K ↓-6%-45
HDFC Put: PE-1820.00 9.70 78K (↓-4K)0K ↑26%-49
HDFC Put: PE-1800.00 6.65 108K (↑3K)0K ↓-13%-53
HDFC Call: CE-2000.00 2.35 292K (↓-20K)0K ↑11%-22
HDFC Call: CE-1860.00 36.55 34K (↓-5K)0K ↑190%13
HDFC Put: PE-1880.00 28.15 75K (↓-2K)0K ↓-44%-35
HDFC Call: CE-1950.00 5.50 127K (↑1K)0K ↓-14%-15
HDFC Call: CE-1980.00 3.30 173K (↓-2K)0K ↑20%-20
HDFC Call: CE-1960.00 4.70 239K (↓-13K)0K ↓-57%-15
HDFC Put: PE-1900.00 38.65 103K (↓-7K)0K ↓-66%-34
HDFC Call: CE-2100.00 1.00 127K (↓-8K)0K ↑227%-29
HDFC Call: CE-2020.00 1.60 196K (↓-2K)0K ↓-33%-30
HDFC Call: CE-2120.00 1.70 40K (↑11K)0K ↑600%100
HDFC Call: CE-1840.00 48.50 43K (↓-2K)0K ↑47%18
HDFC Put: PE-1980.00 100.80 29K (↓-1K)0K ↑167%-20
HDFC Call: CE-1800.00 77.70 6K (↑0K)0K ↑10%11
HDFC Call: CE-2040.00 1.85 116K (↓-4K)0K ↓-97%-14
HDFC Call: CE-1850.00 43.35 5K (↑0K)0K ↓-50%18
HDFC Put: PE-2000.00 132.90 28K (↓-2K)0K ↓-17%-6
HDFC Call: CE-2200.00 0.35 16K (↓-3K)0K ↑0%250
HDFC Call: CE-2060.00 1.10 45K (↓-2K)0K ↑25%-39
HDFC Call: CE-2050.00 1.50 22K (↓-2K)0K ↑0%-25
HDFC Put: PE-1940.00 63.30 84K (↑1K)0K ↓-69%-8
HDFC Put: PE-1960.00 95.00 67K (↓-2K)0K ↑300%12
HDFC Put: PE-1920.00 53.00 70K (↓-1K)0K ↓-40%-29
HDFC Put: PE-1700.00 1.80 6K (↑0K)0K ↓-71%-37
HDFC Call: CE-2080.00 1.05 12K (↓-1K)0K ↓-85%5
HDFC Put: PE-2040.00 175.35 1K (↓-1K)0K ↑0%2
HDFC Put: PE-2100.00 227.10 3K (↓-1K)0K ↓-50%-3
HDFC Put: PE-2020.00 148.20 6K (↓-1K)0K ↑0%-11
HDFC Put: PE-1780.00 5.00 12K (↑0K)0K ↓-67%-60
HDFC Call: CE-2150.00 0.55 7K (↑0K)0K ↓-50%0


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 7.60 5154K (↑362K)6K ↑32%28
YESBANK Call 230.00: CE-230.00 4.30 3936K (↑133K)4K ↑10%34
YESBANK Put 210.00: PE-210.00 4.85 2503K (↑322K)4K ↑25%-38
YESBANK Put 200.00: PE-200.00 2.70 4328K (↓-93K)3K ↓-17%-43
YESBANK Call 240.00: CE-240.00 2.50 4120K (↓-243K)3K ↑23%28
YESBANK Call 250.00: CE-250.00 1.60 3906K (↓-247K)3K ↓-6%33
YESBANK Call 225.00: CE-225.00 5.60 1335K (↑91K)2K ↑33%30

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 20.40 1196K (↓-111K)11K ↑12%26
RELIANCE Call 1260.00: CE-1260.00 12.10 1473K (↑180K)9K ↓-1%21
RELIANCE Put 1200.00: PE-1200.00 9.05 1148K (↑112K)9K ↑17%-49
RELIANCE Put 1220.00: PE-1220.00 14.30 640K (↑76K)7K ↑9%-45
RELIANCE Call 1280.00: CE-1280.00 6.65 1216K (↓-239K)6K ↓-15%12
RELIANCE Call 1300.00: CE-1300.00 3.80 2215K (↓-162K)6K ↓-10%4
RELIANCE Call 1220.00: CE-1220.00 31.95 342K (↓-114K)4K ↑3%28

Go to top of page