Housing Development Finance Corporation Limited
HDFC Future |
HDFC Next Month Future |
HDFC Far Month Future | HDFC Cash
Price: 1877.40 ↓ (1.01) | Open Interest : 25838000 ↓ Sheds (-1474000.00)
Price: 1877.40 ↓ (1.01) | Open Interest : 25838000 ↓ Sheds (-1474000.00)
Active Options Tips of Housing Development Finance Corporation Limited (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| HDFC Call: CE-1900.00 | 16.80 | 289K (↑19K) | 1K ↓-42% | 7 |
| HDFC Call: CE-1880.00 | 25.70 | 129K (↑10K) | 1K ↑15% | 12 |
| HDFC Put: PE-1860.00 | 20.15 | 140K (↓-4K) | 1K ↓-32% | -40 |
| HDFC Call: CE-1920.00 | 10.95 | 169K (↓-16K) | 0K ↓-36% | -0 |
| HDFC Put: PE-1840.00 | 13.45 | 110K (↓-8K) | 0K ↓-28% | -48 |
| HDFC Call: CE-1940.00 | 7.05 | 208K (↓-4K) | 0K ↓-47% | -9 |
| HDFC Put: PE-1850.00 | 16.95 | 125K (↓-6K) | 0K ↓-6% | -45 |
| HDFC Put: PE-1820.00 | 9.70 | 78K (↓-4K) | 0K ↑26% | -49 |
| HDFC Put: PE-1800.00 | 6.65 | 108K (↑3K) | 0K ↓-13% | -53 |
| HDFC Call: CE-2000.00 | 2.35 | 292K (↓-20K) | 0K ↑11% | -22 |
| HDFC Call: CE-1860.00 | 36.55 | 34K (↓-5K) | 0K ↑190% | 13 |
| HDFC Put: PE-1880.00 | 28.15 | 75K (↓-2K) | 0K ↓-44% | -35 |
| HDFC Call: CE-1950.00 | 5.50 | 127K (↑1K) | 0K ↓-14% | -15 |
| HDFC Call: CE-1980.00 | 3.30 | 173K (↓-2K) | 0K ↑20% | -20 |
| HDFC Call: CE-1960.00 | 4.70 | 239K (↓-13K) | 0K ↓-57% | -15 |
| HDFC Put: PE-1900.00 | 38.65 | 103K (↓-7K) | 0K ↓-66% | -34 |
| HDFC Call: CE-2100.00 | 1.00 | 127K (↓-8K) | 0K ↑227% | -29 |
| HDFC Call: CE-2020.00 | 1.60 | 196K (↓-2K) | 0K ↓-33% | -30 |
| HDFC Call: CE-2120.00 | 1.70 | 40K (↑11K) | 0K ↑600% | 100 |
| HDFC Call: CE-1840.00 | 48.50 | 43K (↓-2K) | 0K ↑47% | 18 |
| HDFC Put: PE-1980.00 | 100.80 | 29K (↓-1K) | 0K ↑167% | -20 |
| HDFC Call: CE-1800.00 | 77.70 | 6K (↑0K) | 0K ↑10% | 11 |
| HDFC Call: CE-2040.00 | 1.85 | 116K (↓-4K) | 0K ↓-97% | -14 |
| HDFC Call: CE-1850.00 | 43.35 | 5K (↑0K) | 0K ↓-50% | 18 |
| HDFC Put: PE-2000.00 | 132.90 | 28K (↓-2K) | 0K ↓-17% | -6 |
| HDFC Call: CE-2200.00 | 0.35 | 16K (↓-3K) | 0K ↑0% | 250 |
| HDFC Call: CE-2060.00 | 1.10 | 45K (↓-2K) | 0K ↑25% | -39 |
| HDFC Call: CE-2050.00 | 1.50 | 22K (↓-2K) | 0K ↑0% | -25 |
| HDFC Put: PE-1940.00 | 63.30 | 84K (↑1K) | 0K ↓-69% | -8 |
| HDFC Put: PE-1960.00 | 95.00 | 67K (↓-2K) | 0K ↑300% | 12 |
| HDFC Put: PE-1920.00 | 53.00 | 70K (↓-1K) | 0K ↓-40% | -29 |
| HDFC Put: PE-1700.00 | 1.80 | 6K (↑0K) | 0K ↓-71% | -37 |
| HDFC Call: CE-2080.00 | 1.05 | 12K (↓-1K) | 0K ↓-85% | 5 |
| HDFC Put: PE-2040.00 | 175.35 | 1K (↓-1K) | 0K ↑0% | 2 |
| HDFC Put: PE-2100.00 | 227.10 | 3K (↓-1K) | 0K ↓-50% | -3 |
| HDFC Put: PE-2020.00 | 148.20 | 6K (↓-1K) | 0K ↑0% | -11 |
| HDFC Put: PE-1780.00 | 5.00 | 12K (↑0K) | 0K ↓-67% | -60 |
| HDFC Call: CE-2150.00 | 0.55 | 7K (↑0K) | 0K ↓-50% | 0 |
Chart for HDFC : Housing Development Finance Corporation Limited
Powered by iCharts
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 7.60 | 5154K (↑362K) | 6K ↑32% | 28 |
| YESBANK Call 230.00: CE-230.00 | 4.30 | 3936K (↑133K) | 4K ↑10% | 34 |
| YESBANK Put 210.00: PE-210.00 | 4.85 | 2503K (↑322K) | 4K ↑25% | -38 |
| YESBANK Put 200.00: PE-200.00 | 2.70 | 4328K (↓-93K) | 3K ↓-17% | -43 |
| YESBANK Call 240.00: CE-240.00 | 2.50 | 4120K (↓-243K) | 3K ↑23% | 28 |
| YESBANK Call 250.00: CE-250.00 | 1.60 | 3906K (↓-247K) | 3K ↓-6% | 33 |
| YESBANK Call 225.00: CE-225.00 | 5.60 | 1335K (↑91K) | 2K ↑33% | 30 |
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1240.00: CE-1240.00 | 20.40 | 1196K (↓-111K) | 11K ↑12% | 26 |
| RELIANCE Call 1260.00: CE-1260.00 | 12.10 | 1473K (↑180K) | 9K ↓-1% | 21 |
| RELIANCE Put 1200.00: PE-1200.00 | 9.05 | 1148K (↑112K) | 9K ↑17% | -49 |
| RELIANCE Put 1220.00: PE-1220.00 | 14.30 | 640K (↑76K) | 7K ↑9% | -45 |
| RELIANCE Call 1280.00: CE-1280.00 | 6.65 | 1216K (↓-239K) | 6K ↓-15% | 12 |
| RELIANCE Call 1300.00: CE-1300.00 | 3.80 | 2215K (↓-162K) | 6K ↓-10% | 4 |
| RELIANCE Call 1220.00: CE-1220.00 | 31.95 | 342K (↓-114K) | 4K ↑3% | 28 |