E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1955.95 (-0.39) | Open Interest : 23999500 ↓ Sheds (-868500.00)

Active Options Tips of Housing Development Finance Corporation Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1960.00 22.25 237K (↑84K)2K ↑27%-20
HDFC Call: CE-1980.00 14.60 144K (↑25K)2K ↑79%-20
HDFC Call: CE-2000.00 8.95 337K (↑17K)1K ↓-10%-23
HDFC Put: PE-1940.00 16.90 77K (↓-15K)1K ↑216%0
HDFC Put: PE-1920.00 10.90 118K (↑11K)1K ↑92%-4
HDFC Put: PE-1900.00 7.30 151K (↓-27K)1K ↓-26%-6
HDFC Call: CE-2020.00 5.40 283K (↑22K)0K ↑69%-24
HDFC Call: CE-1940.00 33.75 82K (↑10K)0K ↓-64%-16
HDFC Put: PE-1960.00 25.95 30K (↓-15K)0K ↑110%5
HDFC Put: PE-1880.00 4.70 80K (↓-4K)0K ↓-67%-11
HDFC Call: CE-2040.00 3.50 102K (↑11K)0K ↑50%-25
HDFC Call: CE-2060.00 2.50 66K (↑9K)0K ↑147%-22
HDFC Put: PE-1860.00 3.20 103K (↑1K)0K ↓-68%-12
HDFC Call: CE-1920.00 45.65 32K (↓-5K)0K ↓-82%-16
HDFC Call: CE-1900.00 61.40 54K (↓-18K)0K ↓-31%-13
HDFC Call: CE-2100.00 1.30 294K (↓-10K)0K ↓-84%-24
HDFC Call: CE-2080.00 1.50 47K (↑3K)0K ↓-15%-32
HDFC Put: PE-1820.00 1.75 21K (↓-5K)0K ↑24%-8
HDFC Put: PE-1800.00 1.20 119K (↑2K)0K ↓-17%-17
HDFC Put: PE-1980.00 37.00 13K (↓-3K)0K ↑146%9
HDFC Put: PE-1840.00 2.20 69K (↓-1K)0K ↓-66%-19
HDFC Call: CE-1800.00 144.00 14K (↓-11K)0K ↑1000%7
HDFC Call: CE-2140.00 0.95 39K (↑3K)0K ↓-65%-17
HDFC Put: PE-2000.00 62.00 22K (↑0K)0K ↓-68%32
HDFC Call: CE-1840.00 110.00 14K (↓-5K)0K ↑83%-5
HDFC Put: PE-1760.00 0.85 17K (↓-2K)0K ↑0%31
HDFC Put: PE-2100.00 160.00 5K (↓-1K)0K ↑33%19
HDFC Call: CE-2120.00 0.95 24K (↑0K)0K ↓-91%-10
HDFC Call: CE-1880.00 67.25 23K (↓-1K)0K ↓-82%-23
HDFC Call: CE-1760.00 190.10 20K (↓-1K)0K ↑100%25
HDFC Call: CE-2180.00 0.50 11K (↑1K)0K ↑100%-52
HDFC Call: CE-1860.00 86.00 18K (↓-1K)0K ↑0%-19
HDFC Put: PE-1780.00 1.70 8K (↓-1K)0K ↑0%0
HDFC Put: PE-1720.00 1.00 12K (↑1K)0K ↑100%-72
HDFC Put: PE-1700.00 0.45 12K (↓-1K)0K ↑0%-31
HDFC Put: PE-2040.00 93.10 3K (↑0K)0K ↑0%-13


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page