E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1737.65 (-1.28) | Open Interest : 23158000 ↓ Sheds (-412000.00)

Active Options Tips of Housing Development Finance Corporation Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1800.00 8.00 492K (↓-23K)3K ↓-19%-49
HDFC Call: CE-1780.00 12.65 98K (↑11K)1K ↓-43%-43
HDFC Call: CE-1760.00 19.05 194K (↑29K)1K ↓-48%-39
HDFC Put: PE-1700.00 16.15 171K (↓-12K)0K ↓-13%40
HDFC Put: PE-1760.00 41.75 46K (↑7K)0K ↑55%31
HDFC Put: PE-1740.00 31.75 111K (↑9K)0K ↓-16%40
HDFC Call: CE-1820.00 4.90 70K (↓-1K)0K ↑57%-53
HDFC Call: CE-1900.00 1.30 236K (↓-6K)0K ↓-31%-53
HDFC Put: PE-1720.00 23.00 51K (↑13K)0K ↓-49%31
HDFC Call: CE-1840.00 3.25 83K (↓-6K)0K ↓-38%-54
HDFC Put: PE-1680.00 11.25 52K (↑3K)0K ↓-35%30
HDFC Call: CE-2000.00 0.65 151K (↓-25K)0K ↑44%-50
HDFC Call: CE-1940.00 0.85 40K (↓-9K)0K ↑224%-51
HDFC Call: CE-1860.00 2.10 47K (↑3K)0K ↓-17%-53
HDFC Call: CE-1740.00 26.55 61K (↑0K)0K ↓-89%-37
HDFC Call: CE-1920.00 1.05 63K (↓-5K)0K ↓-35%-49
HDFC Put: PE-1660.00 7.60 75K (↓-3K)0K ↓-70%29
HDFC Call: CE-1880.00 1.40 44K (↑3K)0K ↓-52%-62
HDFC Call: CE-1960.00 1.00 53K (↓-1K)0K ↑0%-33
HDFC Call: CE-2040.00 0.75 24K (↓-1K)0K ↑175%-25
HDFC Put: PE-1800.00 72.90 39K (↑6K)0K ↑2500%-15
HDFC Call: CE-2020.00 0.75 27K (↑0K)0K ↑17%-40
HDFC Call: CE-2100.00 0.40 32K (↑4K)0K ↑111%-47
HDFC Put: PE-1600.00 2.55 69K (↑0K)0K ↓-60%24
HDFC Put: PE-1780.00 56.65 12K (↓-1K)0K ↓-42%42
HDFC Put: PE-1640.00 5.95 64K (↓-2K)0K ↓-83%37
HDFC Call: CE-1700.00 55.00 45K (↓-1K)0K ↓-93%-24
HDFC Call: CE-2060.00 0.25 4K (↑0K)0K ↑100%-88
HDFC Call: CE-1720.00 45.00 28K (↓-1K)0K ↓-90%-15
HDFC Call: CE-1680.00 71.60 10K (↓-1K)0K ↓-29%-28
HDFC Call: CE-1980.00 0.90 19K (↓-1K)0K ↑33%-28
HDFC Put: PE-1840.00 97.05 18K (↑0K)0K ↓-75%20
HDFC Call: CE-1640.00 109.50 7K (↓-1K)0K ↑100%5
HDFC Put: PE-1900.00 145.00 28K (↑0K)0K ↓-85%-1
HDFC Put: PE-1880.00 135.05 6K (↑0K)0K ↓-50%3
HDFC Call: CE-1660.00 105.15 4K (↑0K)0K ↓-67%-6


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K ↑285%275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K ↑787%-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K ↓-39%-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K ↑2458%465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K ↑212%-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K ↑33%-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K ↑19400%-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K ↑112%-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K ↑130%-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K ↑1338%-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K ↑361%117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-179K)3K ↑309%103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K ↑228%-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K ↑269%68

Go to top of page