E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 2174.30 (1.10) | Open Interest : 10432000 ↓ Sheds (-5271500.00)

Active Options Tips of Housing Development Finance Corporation Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
HDFC Call: CE-2200.00 4.25 372K (↓-117K)2K ↑3%29
HDFC Call: CE-2160.00 20.60 92K (↓-22K)1K ↑29%49
HDFC Call: CE-2180.00 10.10 108K (↓-29K)1K ↑34%44
HDFC Put: PE-2140.00 3.20 170K (↑34K)1K ↓-6%-76
HDFC Put: PE-2160.00 6.40 87K (↑3K)1K ↑66%-72
HDFC Call: CE-2220.00 1.40 150K (↓-52K)1K ↑54%-7
HDFC Put: PE-2100.00 0.80 181K (↓-39K)1K ↓-44%-83
HDFC Put: PE-2120.00 1.60 75K (↓-11K)0K ↓-40%-80
HDFC Call: CE-2140.00 35.70 47K (↓-17K)0K ↓-41%48
HDFC Call: CE-2240.00 0.70 145K (↓-16K)0K ↓-55%-44
HDFC Put: PE-2180.00 14.80 79K (↓-9K)0K ↑53%-58
HDFC Put: PE-2200.00 28.05 59K (↓-10K)0K ↑1%-45
HDFC Call: CE-2300.00 0.20 99K (↓-18K)0K ↓-35%-50
HDFC Put: PE-2080.00 0.70 33K (↓-11K)0K ↓-51%-71
HDFC Call: CE-2260.00 0.40 76K (↓-8K)0K ↓-68%-50
HDFC Put: PE-2000.00 0.45 57K (↓-11K)0K ↑8%-25
HDFC Call: CE-2100.00 73.00 23K (↓-3K)0K ↓-8%36
HDFC Call: CE-2280.00 0.60 29K (↓-5K)0K ↓-13%-8
HDFC Call: CE-2340.00 0.35 28K (↓-5K)0K ↑375%-36
HDFC Call: CE-2120.00 53.15 3K (↑1K)0K ↑0%66
HDFC Call: CE-2440.00 0.15 8K (↓-1K)0K ↑100%-40
HDFC Put: PE-2060.00 0.85 16K (↑1K)0K ↓-7%-47
HDFC Call: CE-2400.00 0.15 34K (↓-4K)0K ↑50%-75
HDFC Call: CE-2000.00 174.00 24K (↓-4K)0K ↓-27%22
HDFC Put: PE-2040.00 0.50 13K (↓-2K)0K ↑0%-47
HDFC Call: CE-2080.00 79.00 5K (↓-2K)0K ↑400%14
HDFC Put: PE-2220.00 46.40 8K (↓-2K)0K ↑0%-32
HDFC Call: CE-2320.00 0.30 23K (↓-2K)0K ↓-57%-40
HDFC Put: PE-2240.00 72.00 6K (↓-1K)0K ↓-25%-27
HDFC Put: PE-1900.00 0.05 8K (↓-1K)0K ↑100%-50
HDFC Call: CE-2380.00 0.60 12K (↑0K)0K ↓-60%50
HDFC Call: CE-2360.00 0.70 16K (↑0K)0K ↓-50%40
HDFC Call: CE-1540.00 621.00 0K (↓-1K)0K ↑100%38
HDFC Put: PE-2260.00 93.05 6K (↓-1K)0K ↓-33%-15
HDFC Put: PE-2300.00 122.60 9K (↓-1K)0K ↑100%-16
HDFC Put: PE-2400.00 248.00 1K (↑1K)0K ↑100%-33
HDFC Put: PE-2020.00 0.50 6K (↑1K)0K ↑100%-66
HDFC Put: PE-1880.00 0.05 3K (↑0K)0K ↑100%-98
HDFC Call: CE-2060.00 111.00 9K (↓-1K)0K ↑0%39


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page