Housing Development Finance Corporation Limited
HDFC Future |
HDFC Next Month Future |
HDFC Far Month Future | HDFC Cash
Price: 2174.30 ↓ (1.10) | Open Interest : 10432000 ↓ Sheds (-5271500.00)
Price: 2174.30 ↓ (1.10) | Open Interest : 10432000 ↓ Sheds (-5271500.00)
Active Options Tips of Housing Development Finance Corporation Limited (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| HDFC Call: CE-2200.00 | 4.25 | 372K (↓-117K) | 2K ↑3% | 29 |
| HDFC Call: CE-2160.00 | 20.60 | 92K (↓-22K) | 1K ↑29% | 49 |
| HDFC Call: CE-2180.00 | 10.10 | 108K (↓-29K) | 1K ↑34% | 44 |
| HDFC Put: PE-2140.00 | 3.20 | 170K (↑34K) | 1K ↓-6% | -76 |
| HDFC Put: PE-2160.00 | 6.40 | 87K (↑3K) | 1K ↑66% | -72 |
| HDFC Call: CE-2220.00 | 1.40 | 150K (↓-52K) | 1K ↑54% | -7 |
| HDFC Put: PE-2100.00 | 0.80 | 181K (↓-39K) | 1K ↓-44% | -83 |
| HDFC Put: PE-2120.00 | 1.60 | 75K (↓-11K) | 0K ↓-40% | -80 |
| HDFC Call: CE-2140.00 | 35.70 | 47K (↓-17K) | 0K ↓-41% | 48 |
| HDFC Call: CE-2240.00 | 0.70 | 145K (↓-16K) | 0K ↓-55% | -44 |
| HDFC Put: PE-2180.00 | 14.80 | 79K (↓-9K) | 0K ↑53% | -58 |
| HDFC Put: PE-2200.00 | 28.05 | 59K (↓-10K) | 0K ↑1% | -45 |
| HDFC Call: CE-2300.00 | 0.20 | 99K (↓-18K) | 0K ↓-35% | -50 |
| HDFC Put: PE-2080.00 | 0.70 | 33K (↓-11K) | 0K ↓-51% | -71 |
| HDFC Call: CE-2260.00 | 0.40 | 76K (↓-8K) | 0K ↓-68% | -50 |
| HDFC Put: PE-2000.00 | 0.45 | 57K (↓-11K) | 0K ↑8% | -25 |
| HDFC Call: CE-2100.00 | 73.00 | 23K (↓-3K) | 0K ↓-8% | 36 |
| HDFC Call: CE-2280.00 | 0.60 | 29K (↓-5K) | 0K ↓-13% | -8 |
| HDFC Call: CE-2340.00 | 0.35 | 28K (↓-5K) | 0K ↑375% | -36 |
| HDFC Call: CE-2120.00 | 53.15 | 3K (↑1K) | 0K ↑0% | 66 |
| HDFC Call: CE-2440.00 | 0.15 | 8K (↓-1K) | 0K ↑100% | -40 |
| HDFC Put: PE-2060.00 | 0.85 | 16K (↑1K) | 0K ↓-7% | -47 |
| HDFC Call: CE-2400.00 | 0.15 | 34K (↓-4K) | 0K ↑50% | -75 |
| HDFC Call: CE-2000.00 | 174.00 | 24K (↓-4K) | 0K ↓-27% | 22 |
| HDFC Put: PE-2040.00 | 0.50 | 13K (↓-2K) | 0K ↑0% | -47 |
| HDFC Call: CE-2080.00 | 79.00 | 5K (↓-2K) | 0K ↑400% | 14 |
| HDFC Put: PE-2220.00 | 46.40 | 8K (↓-2K) | 0K ↑0% | -32 |
| HDFC Call: CE-2320.00 | 0.30 | 23K (↓-2K) | 0K ↓-57% | -40 |
| HDFC Put: PE-2240.00 | 72.00 | 6K (↓-1K) | 0K ↓-25% | -27 |
| HDFC Put: PE-1900.00 | 0.05 | 8K (↓-1K) | 0K ↑100% | -50 |
| HDFC Call: CE-2380.00 | 0.60 | 12K (↑0K) | 0K ↓-60% | 50 |
| HDFC Call: CE-2360.00 | 0.70 | 16K (↑0K) | 0K ↓-50% | 40 |
| HDFC Call: CE-1540.00 | 621.00 | 0K (↓-1K) | 0K ↑100% | 38 |
| HDFC Put: PE-2260.00 | 93.05 | 6K (↓-1K) | 0K ↓-33% | -15 |
| HDFC Put: PE-2300.00 | 122.60 | 9K (↓-1K) | 0K ↑100% | -16 |
| HDFC Put: PE-2400.00 | 248.00 | 1K (↑1K) | 0K ↑100% | -33 |
| HDFC Put: PE-2020.00 | 0.50 | 6K (↑1K) | 0K ↑100% | -66 |
| HDFC Put: PE-1880.00 | 0.05 | 3K (↑0K) | 0K ↑100% | -98 |
| HDFC Call: CE-2060.00 | 111.00 | 9K (↓-1K) | 0K ↑0% | 39 |
Chart for HDFC : Housing Development Finance Corporation Limited
Powered by iCharts
Yes Bank Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 120.00: CE-120.00 | 0.30 | 7441K (↓-728K) | 11K ↓-32% | -65 |
| YESBANK Put 110.00: PE-110.00 | 1.70 | 3873K (↓-898K) | 5K ↓-21% | -24 |
| YESBANK Call 110.00: CE-110.00 | 1.85 | 3887K (↓-161K) | 4K ↓-24% | -54 |
| YESBANK Call 130.00: CE-130.00 | 0.15 | 6108K (↓-291K) | 4K ↓-33% | -63 |
| YESBANK Put 100.00: PE-100.00 | 0.35 | 6090K (↓-1323K) | 3K ↓-45% | -53 |
| YESBANK Call 140.00: CE-140.00 | 0.10 | 4261K (↓-387K) | 1K ↓-38% | -33 |
| YESBANK Put 90.00: PE-90.00 | 0.15 | 2543K (↓-581K) | 1K ↓-59% | -40 |
Reliance Industries Limited Options (27-Jun-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1300.00: CE-1300.00 | 8.20 | 1574K (↓-517K) | 22K ↑147% | 209 |
| RELIANCE Call 1280.00: CE-1280.00 | 19.85 | 454K (↓-542K) | 18K ↑115% | 199 |
| RELIANCE Put 1260.00: PE-1260.00 | 1.45 | 994K (↑352K) | 12K ↑40% | -85 |
| RELIANCE Call 1320.00: CE-1320.00 | 2.50 | 1518K (↑102K) | 11K ↑102% | 108 |
| RELIANCE Put 1280.00: PE-1280.00 | 4.15 | 775K (↑394K) | 9K ↑166% | -79 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.45 | 1061K (↑31K) | 7K ↑29% | -87 |
| RELIANCE Call 1260.00: CE-1260.00 | 36.55 | 189K (↓-155K) | 5K ↑28% | 141 |