Housing Development Finance Corporation Limited
HDFC Future |
HDFC Next Month Future |
HDFC Far Month Future | HDFC Cash
Price: 1955.95 ↓ (-0.39) | Open Interest : 23999500 ↓ Sheds (-868500.00)
Price: 1955.95 ↓ (-0.39) | Open Interest : 23999500 ↓ Sheds (-868500.00)
Active Options Tips of Housing Development Finance Corporation Limited (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| HDFC Call: CE-1960.00 | 22.25 | 237K (↑84K) | 2K ↑27% | -20 |
| HDFC Call: CE-1980.00 | 14.60 | 144K (↑25K) | 2K ↑79% | -20 |
| HDFC Call: CE-2000.00 | 8.95 | 337K (↑17K) | 1K ↓-10% | -23 |
| HDFC Put: PE-1940.00 | 16.90 | 77K (↓-15K) | 1K ↑216% | 0 |
| HDFC Put: PE-1920.00 | 10.90 | 118K (↑11K) | 1K ↑92% | -4 |
| HDFC Put: PE-1900.00 | 7.30 | 151K (↓-27K) | 1K ↓-26% | -6 |
| HDFC Call: CE-2020.00 | 5.40 | 283K (↑22K) | 0K ↑69% | -24 |
| HDFC Call: CE-1940.00 | 33.75 | 82K (↑10K) | 0K ↓-64% | -16 |
| HDFC Put: PE-1960.00 | 25.95 | 30K (↓-15K) | 0K ↑110% | 5 |
| HDFC Put: PE-1880.00 | 4.70 | 80K (↓-4K) | 0K ↓-67% | -11 |
| HDFC Call: CE-2040.00 | 3.50 | 102K (↑11K) | 0K ↑50% | -25 |
| HDFC Call: CE-2060.00 | 2.50 | 66K (↑9K) | 0K ↑147% | -22 |
| HDFC Put: PE-1860.00 | 3.20 | 103K (↑1K) | 0K ↓-68% | -12 |
| HDFC Call: CE-1920.00 | 45.65 | 32K (↓-5K) | 0K ↓-82% | -16 |
| HDFC Call: CE-1900.00 | 61.40 | 54K (↓-18K) | 0K ↓-31% | -13 |
| HDFC Call: CE-2100.00 | 1.30 | 294K (↓-10K) | 0K ↓-84% | -24 |
| HDFC Call: CE-2080.00 | 1.50 | 47K (↑3K) | 0K ↓-15% | -32 |
| HDFC Put: PE-1820.00 | 1.75 | 21K (↓-5K) | 0K ↑24% | -8 |
| HDFC Put: PE-1800.00 | 1.20 | 119K (↑2K) | 0K ↓-17% | -17 |
| HDFC Put: PE-1980.00 | 37.00 | 13K (↓-3K) | 0K ↑146% | 9 |
| HDFC Put: PE-1840.00 | 2.20 | 69K (↓-1K) | 0K ↓-66% | -19 |
| HDFC Call: CE-1800.00 | 144.00 | 14K (↓-11K) | 0K ↑1000% | 7 |
| HDFC Call: CE-2140.00 | 0.95 | 39K (↑3K) | 0K ↓-65% | -17 |
| HDFC Put: PE-2000.00 | 62.00 | 22K (↑0K) | 0K ↓-68% | 32 |
| HDFC Call: CE-1840.00 | 110.00 | 14K (↓-5K) | 0K ↑83% | -5 |
| HDFC Put: PE-1760.00 | 0.85 | 17K (↓-2K) | 0K ↑0% | 31 |
| HDFC Put: PE-2100.00 | 160.00 | 5K (↓-1K) | 0K ↑33% | 19 |
| HDFC Call: CE-2120.00 | 0.95 | 24K (↑0K) | 0K ↓-91% | -10 |
| HDFC Call: CE-1880.00 | 67.25 | 23K (↓-1K) | 0K ↓-82% | -23 |
| HDFC Call: CE-1760.00 | 190.10 | 20K (↓-1K) | 0K ↑100% | 25 |
| HDFC Call: CE-2180.00 | 0.50 | 11K (↑1K) | 0K ↑100% | -52 |
| HDFC Call: CE-1860.00 | 86.00 | 18K (↓-1K) | 0K ↑0% | -19 |
| HDFC Put: PE-1780.00 | 1.70 | 8K (↓-1K) | 0K ↑0% | 0 |
| HDFC Put: PE-1720.00 | 1.00 | 12K (↑1K) | 0K ↑100% | -72 |
| HDFC Put: PE-1700.00 | 0.45 | 12K (↓-1K) | 0K ↑0% | -31 |
| HDFC Put: PE-2040.00 | 93.10 | 3K (↑0K) | 0K ↑0% | -13 |
Chart for HDFC : Housing Development Finance Corporation Limited
Powered by iCharts
Reliance Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1140.00: CE-1140.00 | 17.85 | 1485K (↓-142K) | 10K ↓-4% | 5 |
| RELIANCE Call 1160.00: CE-1160.00 | 10.15 | 1488K (↑23K) | 9K ↑13% | 1 |
| RELIANCE Put 1120.00: PE-1120.00 | 9.60 | 607K (↑104K) | 7K ↑58% | -29 |
| RELIANCE Put 1100.00: PE-1100.00 | 4.90 | 907K (↓-14K) | 7K ↓-11% | -36 |
| RELIANCE Call 1180.00: CE-1180.00 | 5.40 | 1709K (↑37K) | 6K ↑23% | -3 |
| RELIANCE Call 1120.00: CE-1120.00 | 29.35 | 709K (↓-121K) | 5K ↓-26% | 9 |
| RELIANCE Call 1200.00: CE-1200.00 | 2.85 | 2535K (↑113K) | 4K ↑6% | -8 |
Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 440.00: CE-440.00 | 8.25 | 1647K (↑195K) | 4K ↑195% | 62 |
| SUNPHARMA Call 430.00: CE-430.00 | 13.05 | 1032K (↓-36K) | 4K ↑268% | 58 |
| SUNPHARMA Call 450.00: CE-450.00 | 5.05 | 2012K (↑48K) | 3K ↑112% | 53 |
| SUNPHARMA Put 420.00: PE-420.00 | 5.05 | 861K (↑106K) | 2K ↑187% | -50 |
| SUNPHARMA Call 460.00: CE-460.00 | 3.05 | 2193K (↓-23K) | 2K ↑92% | 42 |
| SUNPHARMA Call 420.00: CE-420.00 | 19.35 | 648K (↓-188K) | 1K ↑112% | 51 |
| SUNPHARMA Put 400.00: PE-400.00 | 1.95 | 2074K (↓-120K) | 1K ↑37% | -52 |