Housing Development Finance Corporation Limited
HDFC Future |
HDFC Next Month Future |
HDFC Far Month Future | HDFC Cash
Price: 1737.65 ↓ (-1.28) | Open Interest : 23158000 ↓ Sheds (-412000.00)
Price: 1737.65 ↓ (-1.28) | Open Interest : 23158000 ↓ Sheds (-412000.00)
Active Options Tips of Housing Development Finance Corporation Limited (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| HDFC Call: CE-1800.00 | 8.00 | 492K (↓-23K) | 3K ↓-19% | -49 |
| HDFC Call: CE-1780.00 | 12.65 | 98K (↑11K) | 1K ↓-43% | -43 |
| HDFC Call: CE-1760.00 | 19.05 | 194K (↑29K) | 1K ↓-48% | -39 |
| HDFC Put: PE-1700.00 | 16.15 | 171K (↓-12K) | 0K ↓-13% | 40 |
| HDFC Put: PE-1760.00 | 41.75 | 46K (↑7K) | 0K ↑55% | 31 |
| HDFC Put: PE-1740.00 | 31.75 | 111K (↑9K) | 0K ↓-16% | 40 |
| HDFC Call: CE-1820.00 | 4.90 | 70K (↓-1K) | 0K ↑57% | -53 |
| HDFC Call: CE-1900.00 | 1.30 | 236K (↓-6K) | 0K ↓-31% | -53 |
| HDFC Put: PE-1720.00 | 23.00 | 51K (↑13K) | 0K ↓-49% | 31 |
| HDFC Call: CE-1840.00 | 3.25 | 83K (↓-6K) | 0K ↓-38% | -54 |
| HDFC Put: PE-1680.00 | 11.25 | 52K (↑3K) | 0K ↓-35% | 30 |
| HDFC Call: CE-2000.00 | 0.65 | 151K (↓-25K) | 0K ↑44% | -50 |
| HDFC Call: CE-1940.00 | 0.85 | 40K (↓-9K) | 0K ↑224% | -51 |
| HDFC Call: CE-1860.00 | 2.10 | 47K (↑3K) | 0K ↓-17% | -53 |
| HDFC Call: CE-1740.00 | 26.55 | 61K (↑0K) | 0K ↓-89% | -37 |
| HDFC Call: CE-1920.00 | 1.05 | 63K (↓-5K) | 0K ↓-35% | -49 |
| HDFC Put: PE-1660.00 | 7.60 | 75K (↓-3K) | 0K ↓-70% | 29 |
| HDFC Call: CE-1880.00 | 1.40 | 44K (↑3K) | 0K ↓-52% | -62 |
| HDFC Call: CE-1960.00 | 1.00 | 53K (↓-1K) | 0K ↑0% | -33 |
| HDFC Call: CE-2040.00 | 0.75 | 24K (↓-1K) | 0K ↑175% | -25 |
| HDFC Put: PE-1800.00 | 72.90 | 39K (↑6K) | 0K ↑2500% | -15 |
| HDFC Call: CE-2020.00 | 0.75 | 27K (↑0K) | 0K ↑17% | -40 |
| HDFC Call: CE-2100.00 | 0.40 | 32K (↑4K) | 0K ↑111% | -47 |
| HDFC Put: PE-1600.00 | 2.55 | 69K (↑0K) | 0K ↓-60% | 24 |
| HDFC Put: PE-1780.00 | 56.65 | 12K (↓-1K) | 0K ↓-42% | 42 |
| HDFC Put: PE-1640.00 | 5.95 | 64K (↓-2K) | 0K ↓-83% | 37 |
| HDFC Call: CE-1700.00 | 55.00 | 45K (↓-1K) | 0K ↓-93% | -24 |
| HDFC Call: CE-2060.00 | 0.25 | 4K (↑0K) | 0K ↑100% | -88 |
| HDFC Call: CE-1720.00 | 45.00 | 28K (↓-1K) | 0K ↓-90% | -15 |
| HDFC Call: CE-1680.00 | 71.60 | 10K (↓-1K) | 0K ↓-29% | -28 |
| HDFC Call: CE-1980.00 | 0.90 | 19K (↓-1K) | 0K ↑33% | -28 |
| HDFC Put: PE-1840.00 | 97.05 | 18K (↑0K) | 0K ↓-75% | 20 |
| HDFC Call: CE-1640.00 | 109.50 | 7K (↓-1K) | 0K ↑100% | 5 |
| HDFC Put: PE-1900.00 | 145.00 | 28K (↑0K) | 0K ↓-85% | -1 |
| HDFC Put: PE-1880.00 | 135.05 | 6K (↑0K) | 0K ↓-50% | 3 |
| HDFC Call: CE-1660.00 | 105.15 | 4K (↑0K) | 0K ↓-67% | -6 |
Chart for HDFC : Housing Development Finance Corporation Limited
Powered by iCharts
Indiabulls Housing Finance Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| IBULHSGFIN Put 800.00: PE-800.00 | 61.95 | 411K (↑40K) | 5K ↑285% | 275 |
| IBULHSGFIN Call 900.00: CE-900.00 | 12.85 | 411K (↑205K) | 4K ↑787% | -71 |
| IBULHSGFIN Call 1000.00: CE-1000.00 | 4.15 | 794K (↑60K) | 2K ↓-39% | -69 |
| IBULHSGFIN Put 700.00: PE-700.00 | 21.20 | 164K (↑108K) | 2K ↑2458% | 465 |
| IBULHSGFIN Call 920.00: CE-920.00 | 10.20 | 171K (↑75K) | 2K ↑212% | -73 |
| IBULHSGFIN Call 940.00: CE-940.00 | 8.05 | 228K (↑60K) | 2K ↑33% | -73 |
| IBULHSGFIN Call 840.00: CE-840.00 | 26.50 | 139K (↑130K) | 2K ↑19400% | -72 |
Yes Bank Limited Options (25-Oct-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 250.00: CE-250.00 | 4.75 | 3078K (↑453K) | 5K ↑112% | -59 |
| YESBANK Call 260.00: CE-260.00 | 3.05 | 2377K (↑116K) | 3K ↑130% | -59 |
| YESBANK Call 240.00: CE-240.00 | 7.75 | 2795K (↑233K) | 3K ↑1338% | -54 |
| YESBANK Put 230.00: PE-230.00 | 10.10 | 1407K (↑128K) | 3K ↑361% | 117 |
| YESBANK Put 220.00: PE-220.00 | 6.10 | 2524K (↓-179K) | 3K ↑309% | 103 |
| YESBANK Call 270.00: CE-270.00 | 1.95 | 2058K (↑88K) | 2K ↑228% | -60 |
| YESBANK Put 200.00: PE-200.00 | 2.10 | 2370K (↓-42K) | 2K ↑269% | 68 |