E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1864.05 (-1.08) | Open Interest : 23331000 ↓ Sheds (-413000.00)

Active Options Tips of Housing Development Finance Corporation Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1900.00 8.60 758K (↑134K)2K ↑43%-43
HDFC Call: CE-1880.00 13.25 244K (↑20K)1K ↑100%-45
HDFC Call: CE-1920.00 5.45 288K (↑30K)1K ↓-47%-44
HDFC Put: PE-1860.00 18.95 148K (↑2K)1K ↓-20%53
HDFC Call: CE-1940.00 3.85 283K (↓-26K)0K ↓-48%-39
HDFC Call: CE-1960.00 3.10 405K (↓-57K)0K ↓-48%-32
HDFC Put: PE-1880.00 28.15 63K (↓-13K)0K ↓-68%42
HDFC Call: CE-2000.00 2.30 490K (↓-6K)0K ↓-54%-18
HDFC Put: PE-1840.00 12.55 70K (↓-4K)0K ↓-16%55
HDFC Call: CE-1980.00 2.60 124K (↓-7K)0K ↓-59%-21
HDFC Call: CE-1860.00 20.65 43K (↑21K)0K ↑539%-40
HDFC Put: PE-1900.00 45.80 125K (↓-15K)0K ↓-84%50
HDFC Put: PE-1800.00 4.95 97K (↑11K)0K ↑125%52
HDFC Put: PE-1820.00 7.70 26K (↑4K)0K ↓-9%56
HDFC Call: CE-2040.00 1.80 124K (↓-9K)0K ↓-35%-16
HDFC Call: CE-2060.00 1.75 101K (↑1K)0K ↑26%-15
HDFC Call: CE-2100.00 1.60 188K (↑7K)0K ↓-30%7
HDFC Call: CE-2020.00 2.05 149K (↓-8K)0K ↓-84%-18
HDFC Put: PE-1920.00 56.60 34K (↑0K)0K ↓-80%27
HDFC Put: PE-1760.00 2.50 23K (↑1K)0K ↑100%-30
HDFC Put: PE-1940.00 83.50 65K (↓-1K)0K ↓-62%35
HDFC Put: PE-1780.00 3.25 22K (↑1K)0K ↓-65%59
HDFC Call: CE-2080.00 1.75 30K (↑0K)0K ↑50%17
HDFC Call: CE-1840.00 32.75 18K (↑1K)0K ↑100%-63
HDFC Call: CE-2120.00 1.15 20K (↓-2K)0K ↑100%21
HDFC Put: PE-1740.00 0.75 9K (↓-1K)0K ↑100%-70
HDFC Call: CE-2240.00 0.75 1K (↑1K)0K ↑100%-86
HDFC Call: CE-2180.00 1.50 1K (↑1K)0K ↑100%-25
HDFC Call: CE-2160.00 0.85 1K (↓-1K)0K ↓-67%-54
HDFC Call: CE-1800.00 60.00 11K (↑0K)0K ↑100%-40
HDFC Put: PE-1980.00 98.55 7K (↓-1K)0K ↓-67%-6


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page