E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1887.95 (1.54) | Open Interest : 23332000 ↓ Sheds (-79500.00)

Active Options Tips of Housing Development Finance Corporation Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1900.00 22.55 283K (↑35K)2K ↑282%79
HDFC Call: CE-1880.00 31.55 135K (↑12K)1K ↑23%64
HDFC Put: PE-1840.00 12.75 97K (↑34K)1K ↑121%-39
HDFC Call: CE-1920.00 14.95 96K (↑38K)1K ↑663%79
HDFC Put: PE-1860.00 17.35 66K (↑48K)1K ↑449%-42
HDFC Call: CE-1860.00 45.45 107K (↓-25K)0K ↓-36%59
HDFC Put: PE-1800.00 6.35 242K (↑28K)0K ↑11%-42
HDFC Put: PE-1820.00 8.95 57K (↓-4K)0K ↓-36%-40
HDFC Call: CE-1940.00 9.60 57K (↑7K)0K ↑295%92
HDFC Put: PE-1880.00 24.50 28K (↑22K)0K ↑2556%-39
HDFC Call: CE-2000.00 2.55 98K (↓-5K)0K ↑525%59
HDFC Call: CE-1840.00 58.10 232K (↑1K)0K ↓-54%48
HDFC Put: PE-1780.00 4.95 91K (↑4K)0K ↓-50%-36
HDFC Call: CE-1960.00 5.85 38K (↓-1K)0K ↑159%77
HDFC Put: PE-1900.00 35.85 23K (↑3K)0K ↑445%-28
HDFC Put: PE-1700.00 2.00 128K (↓-3K)0K ↓-36%-29
HDFC Call: CE-1800.00 96.00 179K (↓-8K)0K ↓-18%40
HDFC Call: CE-1820.00 68.55 43K (↓-10K)0K ↑9%28
HDFC Put: PE-1740.00 3.00 82K (↓-4K)0K ↑22%-41
HDFC Put: PE-1640.00 1.50 76K (↓-4K)0K ↑0%-9
HDFC Put: PE-1720.00 2.15 36K (↑2K)0K ↓-10%-36
HDFC Put: PE-1760.00 3.80 174K (↑0K)0K ↓-76%-38
HDFC Call: CE-1760.00 116.50 33K (↓-8K)0K ↑533%12
HDFC Call: CE-2020.00 1.20 12K (↑1K)0K ↑325%-14
HDFC Call: CE-1980.00 3.50 14K (↑3K)0K ↓-13%84
HDFC Call: CE-1740.00 149.65 32K (↓-5K)0K ↑140%24
HDFC Put: PE-1660.00 1.15 46K (↓-3K)0K ↓-48%-34
HDFC Put: PE-1600.00 0.50 67K (↓-5K)0K ↑350%-23
HDFC Call: CE-1780.00 101.90 38K (↓-2K)0K ↓-63%21
HDFC Call: CE-2100.00 0.25 8K (↑0K)0K ↑600%25
HDFC Call: CE-1700.00 185.65 43K (↓-1K)0K ↑25%13
HDFC Put: PE-1620.00 0.55 15K (↓-1K)0K ↓-20%-45
HDFC Put: PE-1580.00 0.50 14K (↓-2K)0K ↑200%-17
HDFC Call: CE-1720.00 171.00 27K (↓-1K)0K ↓-40%22
HDFC Put: PE-2140.00 252.50 1K (↑1K)0K ↑100%30
HDFC Put: PE-2200.00 310.00 3K (↓-1K)0K ↑100%-22
HDFC Call: CE-2200.00 0.80 6K (↑1K)0K ↑100%700
HDFC Call: CE-2060.00 0.70 3K (↑0K)0K ↑100%-30
HDFC Call: CE-2040.00 0.75 1K (↑0K)0K ↑100%-63
HDFC Put: PE-2100.00 217.00 1K (↓-1K)0K ↑100%-42
HDFC Put: PE-2000.00 124.60 9K (↓-1K)0K ↑100%-24
HDFC Call: CE-1660.00 231.00 11K (↑0K)0K ↓-50%17
HDFC Put: PE-2260.00 385.00 0K (↓-1K)0K ↑100%-10
HDFC Put: PE-1960.00 77.00 3K (↑0K)0K ↑100%-35
HDFC Put: PE-1680.00 1.55 52K (↓-1K)0K ↓-83%-26
HDFC Put: PE-1520.00 0.20 0K (↓-1K)0K ↑100%-92
HDFC Call: CE-2080.00 3.50 1K (↑1K)0K ↑100%-92


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page