E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1895.75 (0.98) | Open Interest : 25498500 ↓ Sheds (-339500.00)

Active Options Tips of Housing Development Finance Corporation Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
HDFC Call: CE-1900.00 19.70 265K (↓-24K)2K ↑77%17
HDFC Call: CE-1880.00 30.45 92K (↓-38K)1K ↓-12%18
HDFC Call: CE-1920.00 12.10 149K (↓-20K)0K ↑26%11
HDFC Put: PE-1860.00 9.15 90K (↓-50K)0K ↓-32%-55
HDFC Put: PE-1840.00 5.75 90K (↓-21K)0K ↓-3%-57
HDFC Call: CE-1940.00 7.25 205K (↓-4K)0K ↑13%3
HDFC Put: PE-1880.00 15.10 112K (↑37K)0K ↑68%-46
HDFC Call: CE-2120.00 0.25 51K (↑11K)0K ↑875%-85
HDFC Call: CE-1960.00 4.65 195K (↓-45K)0K ↑155%-1
HDFC Put: PE-1800.00 2.30 94K (↓-14K)0K ↓-29%-65
HDFC Put: PE-1850.00 7.35 101K (↓-25K)0K ↓-39%-57
HDFC Call: CE-2000.00 2.10 265K (↓-27K)0K ↓-10%-11
HDFC Put: PE-1820.00 3.45 69K (↓-9K)0K ↓-43%-64
HDFC Call: CE-1950.00 5.55 120K (↓-7K)0K ↓-32%1
HDFC Call: CE-1980.00 3.10 177K (↑4K)0K ↑4%-6
HDFC Call: CE-1860.00 44.55 29K (↓-5K)0K ↓-61%22
HDFC Put: PE-1900.00 24.25 100K (↓-3K)0K ↑95%-37
HDFC Call: CE-2020.00 1.55 191K (↓-5K)0K ↑3%-3
HDFC Call: CE-2100.00 0.75 124K (↓-3K)0K ↓-53%-25
HDFC Call: CE-2040.00 1.35 114K (↓-2K)0K ↑45%-27
HDFC Call: CE-2060.00 0.95 44K (↓-1K)0K ↑200%-14
HDFC Call: CE-1800.00 91.30 7K (↑1K)0K ↑0%18
HDFC Call: CE-1850.00 52.40 6K (↑1K)0K ↑0%21
HDFC Put: PE-1920.00 36.10 68K (↓-2K)0K ↑200%-32
HDFC Put: PE-1960.00 65.90 67K (↓-1K)0K ↑100%-31
HDFC Put: PE-2000.00 108.50 27K (↓-1K)0K ↓-50%-18
HDFC Put: PE-1940.00 50.00 82K (↓-2K)0K ↑0%-21
HDFC Put: PE-1950.00 56.45 24K (↑1K)0K ↑100%-28
HDFC Put: PE-1980.00 83.80 28K (↓-1K)0K ↓-75%-17
HDFC Call: CE-2050.00 1.10 21K (↓-2K)0K ↓-20%-27
HDFC Call: CE-1840.00 56.00 43K (↑0K)0K ↓-82%15
HDFC Put: PE-2020.00 128.00 6K (↑0K)0K ↑100%-14
HDFC Call: CE-2300.00 0.15 3K (↑0K)0K ↑100%200
HDFC Call: CE-2160.00 1.00 3K (↑0K)0K ↑100%-33
HDFC Call: CE-2150.00 0.55 7K (↑0K)0K ↑100%0
HDFC Put: PE-1780.00 3.00 12K (↓-1K)0K ↑0%-40
HDFC Call: CE-2200.00 0.35 16K (↑0K)0K ↓-88%0


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page