E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 1976.90 (-0.63) | Open Interest : 20178000 ↓ Sheds (-1697500.00)

Active Options Tips of Housing Development Finance Corporation Limited (26-Jul-2018)

OptionPriceOpen InterestContracts %
HDFC Call: CE-2000.00 11.50 487K (↑68K)2K ↑4%-32
HDFC Call: CE-1980.00 18.00 287K (↑96K)2K ↑212%-29
HDFC Call: CE-2020.00 7.50 202K (↓-28K)1K ↓-51%-31
HDFC Put: PE-1960.00 12.20 85K (↓-20K)1K ↑65%21
HDFC Call: CE-2040.00 4.95 91K (↓-16K)0K ↓-44%-31
HDFC Put: PE-1900.00 2.50 206K (↑16K)0K ↑41%-9
HDFC Put: PE-1950.00 9.30 65K (↓-5K)0K ↑15%16
HDFC Put: PE-1980.00 20.45 41K (↓-13K)0K ↓-57%20
HDFC Call: CE-2100.00 2.40 144K (↑28K)0K ↑41%-16
HDFC Put: PE-1940.00 6.95 55K (↓-3K)0K ↑37%11
HDFC Call: CE-2060.00 3.65 52K (↓-14K)0K ↑2%-23
HDFC Put: PE-1920.00 3.90 56K (↓-17K)0K ↑17%-3
HDFC Call: CE-2050.00 4.20 121K (↓-24K)0K ↓-39%-27
HDFC Call: CE-1960.00 27.10 311K (↓-1K)0K ↑52%-27
HDFC Call: CE-1950.00 36.50 80K (↓-14K)0K ↓-41%-23
HDFC Put: PE-1880.00 1.20 138K (↓-3K)0K ↑63%-33
HDFC Put: PE-2000.00 32.90 23K (↓-3K)0K ↓-59%21
HDFC Call: CE-2120.00 2.60 31K (↑19K)0K ↑88%4
HDFC Put: PE-1850.00 1.50 100K (↑0K)0K ↑189%0
HDFC Call: CE-2150.00 2.10 68K (↑11K)0K ↓-24%-2
HDFC Call: CE-1900.00 75.85 79K (↓-3K)0K ↓-30%-18
HDFC Call: CE-1940.00 42.30 35K (↑2K)0K ↑13%-23
HDFC Call: CE-1920.00 61.15 28K (↑1K)0K ↑18%-15
HDFC Call: CE-2080.00 3.05 11K (↑5K)0K ↑100%-12
HDFC Call: CE-2200.00 1.40 29K (↓-1K)0K ↓-71%0
HDFC Put: PE-1700.00 1.05 14K (↑0K)0K ↑100%-28
HDFC Call: CE-1700.00 274.50 1K (↓-3K)0K ↑150%-8
HDFC Call: CE-2140.00 1.95 6K (↑0K)0K ↑200%-32
HDFC Call: CE-1850.00 119.20 53K (↓-1K)0K ↓-50%-16
HDFC Call: CE-2300.00 1.35 1K (↑1K)0K ↑100%-33
HDFC Put: PE-2050.00 74.15 6K (↓-1K)0K ↑0%15
HDFC Put: PE-1860.00 1.50 19K (↑0K)0K ↑100%7
HDFC Put: PE-1800.00 0.60 87K (↑0K)0K ↓-95%-54
HDFC Call: CE-1880.00 99.80 6K (↑0K)0K ↑0%-8
HDFC Call: CE-1750.00 228.00 1K (↑0K)0K ↑100%37


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Bajaj Auto Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJAJ-AUTO Put 2800.00: PE-2800.00 41.40 95K (↑51K)9K ↑28971%898
BAJAJ-AUTO Call 3000.00: CE-3000.00 17.80 353K (↑318K)9K ↑142400%-88
BAJAJ-AUTO Call 3200.00: CE-3200.00 5.55 422K (↑234K)8K ↑627%-88
BAJAJ-AUTO Call 3100.00: CE-3100.00 9.10 311K (↑240K)8K ↑2210%-89
BAJAJ-AUTO Put 2900.00: PE-2900.00 90.95 73K (↑20K)8K ↑6093%754
BAJAJ-AUTO Call 3150.00: CE-3150.00 7.05 190K (↑117K)5K ↑525%-89
BAJAJ-AUTO Put 2850.00: PE-2850.00 63.70 47K (↑22K)4K ↑4656%989

Bajaj Finance Limited Options (26-Jul-2018)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2700.00: CE-2700.00 69.50 343K (↑73K)16K ↑508%628
BAJFINANCE Call 2800.00: CE-2800.00 27.80 340K (↑245K)11K ↑1613%651
BAJFINANCE Call 2750.00: CE-2750.00 45.30 195K (↑183K)9K ↑11897%731
BAJFINANCE Call 2600.00: CE-2600.00 143.30 225K (↓-216K)9K ↑5%417
BAJFINANCE Call 2650.00: CE-2650.00 102.15 128K (↓-73K)7K ↑203%525
BAJFINANCE Put 2600.00: PE-2600.00 16.20 468K (↑466K)6K ↑597300%-91
BAJFINANCE Put 2500.00: PE-2500.00 6.80 463K (↑358K)5K ↑232%-87

Go to top of page