E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 905.45 (-1.02) | Open Interest : 12408900 ↑ Adds (259700.00)

Active Options Tips of HCL Technologies Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-920.00 7.05 216K (↑46K)1K ↑5%-36
HCLTECH Call: CE-940.00 3.50 405K (↓-3K)0K ↓-40%-34
HCLTECH Put: PE-900.00 9.65 111K (↑3K)0K ↑15%37
HCLTECH Call: CE-960.00 1.80 543K (↓-3K)0K ↓-63%-31
HCLTECH Call: CE-980.00 1.25 172K (↓-22K)0K ↓-9%-24
HCLTECH Put: PE-880.00 3.65 132K (↓-4K)0K ↓-5%11
HCLTECH Call: CE-1000.00 0.90 207K (↓-8K)0K ↓-61%-18
HCLTECH Put: PE-920.00 20.90 102K (↑1K)0K ↓-44%30
HCLTECH Call: CE-900.00 14.60 71K (↑24K)0K ↑433%-32
HCLTECH Put: PE-860.00 1.45 132K (↓-8K)0K ↑21%-3
HCLTECH Put: PE-960.00 56.15 25K (↓-1K)0K ↓-7%12
HCLTECH Put: PE-980.00 75.00 13K (↑0K)0K ↑25%15
HCLTECH Put: PE-940.00 37.25 153K (↑0K)0K ↓-84%26
HCLTECH Call: CE-1060.00 0.50 19K (↑0K)0K ↓-45%-9
HCLTECH Call: CE-1020.00 0.80 82K (↓-1K)0K ↓-88%-6
HCLTECH Call: CE-1040.00 0.70 33K (↑0K)0K ↑67%-22
HCLTECH Put: PE-1000.00 87.10 9K (↓-1K)0K ↑100%25
HCLTECH Put: PE-800.00 0.50 30K (↓-1K)0K ↑0%-17
HCLTECH Call: CE-1080.00 0.30 11K (↑0K)0K ↓-50%-54


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page