E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 1054.10 (-0.52) | Open Interest : 8430800 ↓ Sheds (-159600.00)

Active Options Tips of HCL Technologies Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-1060.00 11.20 95K (↓-9K)1K ↓-15%-31
HCLTECH Call: CE-1080.00 4.95 93K (↓-7K)1K ↑32%-41
HCLTECH Call: CE-1050.00 15.40 39K (↓-3K)0K ↑65%-28
HCLTECH Put: PE-1040.00 8.70 44K (↓-6K)0K ↓-7%-12
HCLTECH Put: PE-1030.00 6.35 53K (↓-20K)0K ↑40%-16
HCLTECH Put: PE-1020.00 4.50 72K (↓-11K)0K ↓-65%-20
HCLTECH Call: CE-1070.00 7.65 62K (↑1K)0K ↓-19%-34
HCLTECH Call: CE-1100.00 2.30 149K (↓-14K)0K ↓-50%-45
HCLTECH Put: PE-1000.00 2.60 155K (↑16K)0K ↓-46%-22
HCLTECH Put: PE-1050.00 11.95 33K (↓-5K)0K ↑26%-8
HCLTECH Put: PE-1060.00 17.00 32K (↑4K)0K ↑400%-3
HCLTECH Call: CE-1040.00 23.25 29K (↑1K)0K ↓-68%-19
HCLTECH Call: CE-1090.00 3.40 22K (↑1K)0K ↓-12%-43
HCLTECH Call: CE-1120.00 1.45 64K (↑8K)0K ↓-57%-26
HCLTECH Call: CE-1110.00 1.35 21K (↓-1K)0K ↑7%-54
HCLTECH Call: CE-1000.00 56.90 36K (↓-1K)0K ↑0%-5
HCLTECH Call: CE-1020.00 38.25 29K (↑1K)0K ↑14%-9
HCLTECH Put: PE-1080.00 29.80 12K (↓-2K)0K ↓-40%5
HCLTECH Call: CE-1030.00 30.30 11K (↓-2K)0K ↓-73%-15
HCLTECH Put: PE-1010.00 3.70 41K (↓-1K)0K ↓-95%-15
HCLTECH Put: PE-950.00 1.20 25K (↓-3K)0K ↓-60%-8
HCLTECH Put: PE-980.00 1.40 40K (↓-2K)0K ↓-60%-33
HCLTECH Put: PE-900.00 0.05 25K (↑0K)0K ↓-79%-67
HCLTECH Put: PE-1070.00 23.85 11K (↓-1K)0K ↓-71%-8
HCLTECH Call: CE-1200.00 0.05 6K (↓-1K)0K ↑100%-75
HCLTECH Put: PE-1100.00 47.60 4K (↓-1K)0K ↓-67%11


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page