E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 960.60 (1.55) | Open Interest : 9803500 ↓ Sheds (-177800.00)

Active Options Tips of HCL Technologies Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-980.00 17.70 137K (↓-15K)1K ↓-33%5
HCLTECH Call: CE-960.00 25.95 152K (↑2K)1K ↓-10%11
HCLTECH Call: CE-1000.00 12.00 340K (↓-13K)1K ↓-51%-1
HCLTECH Put: PE-900.00 7.05 202K (↓-28K)0K ↑16%-49
HCLTECH Call: CE-1020.00 8.30 187K (↓-6K)0K ↑11%-5
HCLTECH Put: PE-940.00 17.30 210K (↑4K)0K ↑46%-39
HCLTECH Call: CE-970.00 21.65 71K (↓-5K)0K ↑17%9
HCLTECH Put: PE-920.00 10.95 85K (↑4K)0K ↑86%-43
HCLTECH Call: CE-950.00 31.15 48K (↓-15K)0K ↑13%10
HCLTECH Call: CE-1100.00 2.30 288K (↓-7K)0K ↓-44%-15
HCLTECH Call: CE-990.00 14.40 55K (↓-4K)0K ↓-5%4
HCLTECH Call: CE-1040.00 5.60 162K (↓-6K)0K ↓-9%-12
HCLTECH Put: PE-930.00 13.95 32K (↑6K)0K ↑116%-41
HCLTECH Call: CE-940.00 38.25 20K (↓-6K)0K ↑114%19
HCLTECH Put: PE-950.00 21.00 53K (↓-6K)0K ↓-48%-34
HCLTECH Call: CE-1050.00 4.75 156K (↓-4K)0K ↓-57%-10
HCLTECH Call: CE-1060.00 4.05 204K (↓-11K)0K ↓-74%-16
HCLTECH Put: PE-960.00 25.10 43K (↓-4K)0K ↓-58%-35
HCLTECH Put: PE-850.00 2.45 62K (↑0K)0K ↓-67%-49
HCLTECH Put: PE-1020.00 63.50 46K (↓-5K)0K ↑113%-19
HCLTECH Put: PE-890.00 8.60 12K (↑8K)0K ↑325%-18
HCLTECH Put: PE-860.00 3.60 31K (↑4K)0K ↑78%-42
HCLTECH Call: CE-1080.00 3.05 117K (↓-1K)0K ↓-61%-14
HCLTECH Call: CE-930.00 43.55 8K (↑6K)0K ↑367%-9
HCLTECH Put: PE-1000.00 50.00 69K (↓-7K)0K ↓-22%-22
HCLTECH Call: CE-1030.00 6.80 68K (↑0K)0K ↑63%-6
HCLTECH Put: PE-1040.00 81.85 17K (↓-5K)0K ↑18%-16
HCLTECH Call: CE-1120.00 2.00 48K (↑0K)0K ↓-64%-2
HCLTECH Put: PE-970.00 30.85 33K (↑0K)0K ↓-50%-29
HCLTECH Put: PE-910.00 8.70 15K (↓-1K)0K ↓-65%-46
HCLTECH Put: PE-990.00 42.20 17K (↑0K)0K ↑0%-21
HCLTECH Put: PE-980.00 35.00 29K (↓-1K)0K ↓-67%-34
HCLTECH Put: PE-880.00 6.15 31K (↑1K)0K ↓-58%-35
HCLTECH Call: CE-920.00 52.75 4K (↑0K)0K ↑100%-14
HCLTECH Call: CE-1140.00 1.45 32K (↓-2K)0K ↓-78%-6
HCLTECH Call: CE-1070.00 3.70 45K (↓-1K)0K ↓-83%-8
HCLTECH Call: CE-1010.00 10.25 46K (↓-2K)0K ↓-90%8
HCLTECH Put: PE-870.00 3.00 13K (↓-1K)0K ↑100%-73
HCLTECH Call: CE-1200.00 0.80 62K (↓-1K)0K ↓-33%-16
HCLTECH Call: CE-1110.00 2.50 14K (↑0K)0K ↑100%0
HCLTECH Put: PE-1100.00 163.40 6K (↓-1K)0K ↑0%24


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page