E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 1066.05 (-0.17) | Open Interest : 9004100 ↓ Sheds (-193200.00)

Active Options Tips of HCL Technologies Limited (30-May-2019)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-1080.00 7.05 145K (↓-13K)1K ↑15%-35
HCLTECH Call: CE-1100.00 3.30 202K (↑6K)1K ↑10%-43
HCLTECH Call: CE-1060.00 16.65 48K (↑4K)0K ↑214%-12
HCLTECH Call: CE-1120.00 1.75 109K (↓-18K)0K ↑26%-47
HCLTECH Call: CE-1140.00 1.55 152K (↓-21K)0K ↑84%-43
HCLTECH Put: PE-1040.00 3.75 58K (↓-9K)0K ↓-16%-32
HCLTECH Put: PE-1060.00 9.00 80K (↓-7K)0K ↑9%-28
HCLTECH Call: CE-1200.00 0.80 82K (↓-22K)0K ↑45%-6
HCLTECH Call: CE-1160.00 1.05 81K (↓-10K)0K ↑0%-46
HCLTECH Put: PE-1020.00 1.95 50K (↑1K)0K ↓-35%-33
HCLTECH Put: PE-1000.00 1.15 53K (↓-4K)0K ↓-62%5
HCLTECH Call: CE-1180.00 0.95 76K (↓-2K)0K ↓-10%-24
HCLTECH Put: PE-1080.00 21.60 64K (↓-2K)0K ↓-53%-6
HCLTECH Call: CE-1240.00 0.30 31K (↓-6K)0K ↑0%-50
HCLTECH Call: CE-1260.00 0.60 29K (↓-4K)0K ↓-25%-8
HCLTECH Put: PE-1100.00 42.50 32K (↑0K)0K ↓-50%5
HCLTECH Put: PE-1120.00 60.00 26K (↓-1K)0K ↑100%-6
HCLTECH Call: CE-1220.00 0.40 46K (↑0K)0K ↑100%-79
HCLTECH Put: PE-1140.00 80.00 15K (↑0K)0K ↑0%4
HCLTECH Call: CE-1340.00 0.50 4K (↑0K)0K ↑100%-38
HCLTECH Call: CE-1300.00 0.40 41K (↑0K)0K ↑0%-27
HCLTECH Call: CE-1280.00 0.40 12K (↓-1K)0K ↑0%14


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 430.00: CE-430.00 5.25 3438K (↓-457K)7K ↓-35%289
ICICIBANK Call 420.00: CE-420.00 11.45 4604K (↓-602K)6K ↓-45%252
ICICIBANK Put 420.00: PE-420.00 2.00 1964K (↑1680K)4K ↑12%-83
ICICIBANK Put 410.00: PE-410.00 0.80 1581K (↑749K)4K ↓-42%-87
ICICIBANK Put 400.00: PE-400.00 0.50 2731K (↑908K)3K ↓-51%-83
ICICIBANK Call 440.00: CE-440.00 2.40 1144K (↑89K)3K ↓-1%182
ICICIBANK Call 425.00: CE-425.00 8.00 879K (↓-51K)3K ↓-38%264

Reliance Industries Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 3.60 3537K (↑93K)14K ↓-50%-54
RELIANCE Call 1360.00: CE-1360.00 11.65 1507K (↑97K)12K ↑46%-36
RELIANCE Call 1340.00: CE-1340.00 20.05 913K (↑139K)11K ↑225%-27
RELIANCE Put 1300.00: PE-1300.00 6.95 1376K (↑137K)11K ↓-2%-46
RELIANCE Call 1380.00: CE-1380.00 6.15 1258K (↓-45K)10K ↓-19%-48
RELIANCE Put 1320.00: PE-1320.00 11.65 578K (↑86K)9K ↑29%-39
RELIANCE Put 1340.00: PE-1340.00 19.35 412K (↓-97K)6K ↓-48%-30

Go to top of page