E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 235.75 (-0.49) | Open Interest : 24329800 ↑ Adds (673200.00)

Active Options Tips of Coal India Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-250.00 1.15 1492K (↓-301K)1K ↑264%-8
COALINDIA Call: CE-245.00 1.85 898K (↓-15K)1K ↑175%-16
COALINDIA Call: CE-240.00 3.00 1082K (↓-46K)1K ↑136%-15
COALINDIA Put: PE-220.00 1.35 1107K (↑541K)0K ↑275%69
COALINDIA Put: PE-230.00 2.95 876K (↑46K)0K ↑60%23
COALINDIA Put: PE-235.00 4.30 260K (↑51K)0K ↑174%5
COALINDIA Put: PE-240.00 7.30 242K (↑59K)0K ↑288%10
COALINDIA Put: PE-225.00 1.95 510K (↑227K)0K ↑176%44
COALINDIA Call: CE-255.00 0.70 361K (↑51K)0K ↑220%-7
COALINDIA Call: CE-260.00 0.45 563K (↑13K)0K ↑244%-10
COALINDIA Call: CE-235.00 5.00 442K (↓-68K)0K ↑77%-17
COALINDIA Put: PE-215.00 0.75 310K (↑44K)0K ↑488%67
COALINDIA Call: CE-230.00 8.35 337K (↓-64K)0K ↓-34%-8
COALINDIA Put: PE-210.00 0.50 326K (↑24K)0K ↑2550%67
COALINDIA Call: CE-220.00 16.30 121K (↓-7K)0K ↑450%-3
COALINDIA Put: PE-245.00 10.85 44K (↑0K)0K ↓-8%6
COALINDIA Call: CE-265.00 0.45 75K (↓-7K)0K ↑125%13
COALINDIA Put: PE-250.00 15.50 55K (↑0K)0K ↑60%8
COALINDIA Call: CE-270.00 0.30 95K (↓-4K)0K ↑100%20
COALINDIA Put: PE-205.00 0.40 64K (↓-4K)0K ↑100%100
COALINDIA Put: PE-200.00 0.30 156K (↓-4K)0K ↑500%200
COALINDIA Call: CE-225.00 16.50 59K (↓-9K)0K ↓-73%23
COALINDIA Put: PE-260.00 23.50 26K (↑2K)0K ↑50%-3
COALINDIA Call: CE-340.00 0.05 4K (↓-2K)0K ↑0%-80
COALINDIA Put: PE-190.00 0.05 4K (↓-2K)0K ↑100%-50
COALINDIA Call: CE-200.00 38.90 29K (↓-2K)0K ↑0%8
COALINDIA Call: CE-215.00 24.00 57K (↓-2K)0K ↑0%12


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1400.00: CE-1400.00 16.95 1181K (↑182K)18K ↑89%81
RELIANCE Call 1380.00: CE-1380.00 25.85 1029K (↑279K)16K ↑102%74
RELIANCE Call 1360.00: CE-1360.00 37.05 873K (↓-25K)11K ↑14%59
RELIANCE Put 1340.00: PE-1340.00 11.35 1020K (↑277K)11K ↑74%-36
RELIANCE Call 1420.00: CE-1420.00 10.70 544K (↑172K)8K ↑175%93
RELIANCE Put 1300.00: PE-1300.00 5.30 1466K (↑34K)7K ↓-14%-36
RELIANCE Put 1360.00: PE-1360.00 17.10 618K (↑377K)7K ↑362%-34

State Bank of India Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
SBIN Call 310.00: CE-310.00 3.35 3255K (↑759K)6K ↑42%16
SBIN Call 300.00: CE-300.00 7.80 3888K (↓-1113K)5K ↓-25%22
SBIN Call 305.00: CE-305.00 5.15 1770K (↑147K)4K ↑58%18
SBIN Put 300.00: PE-300.00 3.75 2565K (↑1101K)4K ↑88%-39
SBIN Call 320.00: CE-320.00 1.40 1851K (↑135K)3K ↓-5%12
SBIN Call 330.00: CE-330.00 0.75 1428K (↑87K)2K ↑65%0
SBIN Put 290.00: PE-290.00 1.50 2946K (↑300K)2K ↓-16%-40

Go to top of page