E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 252.20 (0.72) | Open Interest : 34350800 ↓ Sheds (-2604800.00)

Active Options Tips of Coal India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-260.00 1.75 1228K (↓-9K)1K ↓-10%9
COALINDIA Call: CE-255.00 3.05 834K (↑59K)1K ↓-11%11
COALINDIA Call: CE-250.00 5.20 904K (↓-86K)0K ↓-55%14
COALINDIA Put: PE-250.00 3.00 592K (↑97K)0K ↑39%-20
COALINDIA Put: PE-240.00 0.75 895K (↑59K)0K ↓-26%-35
COALINDIA Call: CE-265.00 0.95 539K (↑84K)0K ↑57%-5
COALINDIA Put: PE-245.00 1.50 486K (↑44K)0K ↓-48%-29
COALINDIA Call: CE-270.00 0.65 695K (↑81K)0K ↓-11%0
COALINDIA Put: PE-235.00 0.40 376K (↑11K)0K ↓-51%-27
COALINDIA Put: PE-230.00 0.25 546K (↑0K)0K ↓-39%-44
COALINDIA Call: CE-245.00 8.00 222K (↓-86K)0K ↓-67%10
COALINDIA Put: PE-220.00 0.10 513K (↓-11K)0K ↑0%-50
COALINDIA Call: CE-280.00 0.35 407K (↓-15K)0K ↓-7%0
COALINDIA Call: CE-240.00 12.80 293K (↓-33K)0K ↓-74%17
COALINDIA Put: PE-255.00 5.30 110K (↑29K)0K ↑60%-25
COALINDIA Put: PE-225.00 0.20 361K (↑4K)0K ↓-45%-33
COALINDIA Call: CE-275.00 0.50 244K (↑15K)0K ↑14%11
COALINDIA Put: PE-260.00 9.50 132K (↑0K)0K ↓-20%-5
COALINDIA Call: CE-235.00 18.15 42K (↓-4K)0K ↓-50%15
COALINDIA Put: PE-265.00 14.25 37K (↑2K)0K ↑100%-21
COALINDIA Put: PE-210.00 0.10 26K (↓-4K)0K ↓-88%0
COALINDIA Put: PE-270.00 20.50 57K (↑0K)0K ↑0%9
COALINDIA Call: CE-300.00 0.10 53K (↓-2K)0K ↑100%100
COALINDIA Call: CE-230.00 21.05 77K (↑0K)0K ↑100%35
COALINDIA Put: PE-280.00 28.00 26K (↑0K)0K ↑100%-18
COALINDIA Put: PE-200.00 0.10 33K (↑2K)0K ↓-67%0
COALINDIA Call: CE-290.00 0.25 70K (↑2K)0K ↓-67%25


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.85 1485K (↓-142K)10K ↓-4%5
RELIANCE Call 1160.00: CE-1160.00 10.15 1488K (↑23K)9K ↑13%1
RELIANCE Put 1120.00: PE-1120.00 9.60 607K (↑104K)7K ↑58%-29
RELIANCE Put 1100.00: PE-1100.00 4.90 907K (↓-14K)7K ↓-11%-36
RELIANCE Call 1180.00: CE-1180.00 5.40 1709K (↑37K)6K ↑23%-3
RELIANCE Call 1120.00: CE-1120.00 29.35 709K (↓-121K)5K ↓-26%9
RELIANCE Call 1200.00: CE-1200.00 2.85 2535K (↑113K)4K ↑6%-8

Sun Pharmaceuticals Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 440.00: CE-440.00 8.25 1647K (↑195K)4K ↑195%62
SUNPHARMA Call 430.00: CE-430.00 13.05 1032K (↓-36K)4K ↑268%58
SUNPHARMA Call 450.00: CE-450.00 5.05 2012K (↑48K)3K ↑112%53
SUNPHARMA Put 420.00: PE-420.00 5.05 861K (↑106K)2K ↑187%-50
SUNPHARMA Call 460.00: CE-460.00 3.05 2193K (↓-23K)2K ↑92%42
SUNPHARMA Call 420.00: CE-420.00 19.35 648K (↓-188K)1K ↑112%51
SUNPHARMA Put 400.00: PE-400.00 1.95 2074K (↓-120K)1K ↑37%-52

Go to top of page