E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 282.20 (-0.02) | Open Interest : 19197200 ↑ Adds (310200.00)

Active Options Tips of Coal India Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-290.00 2.45 746K (↑99K)0K ↓-41%-14
COALINDIA Call: CE-285.00 4.00 356K (↑62K)0K ↓-17%-10
COALINDIA Call: CE-280.00 6.15 772K (↑13K)0K ↑21%-9
COALINDIA Call: CE-300.00 0.95 763K (↓-59K)0K ↓-46%-17
COALINDIA Put: PE-280.00 4.30 486K (↓-18K)0K ↓-39%-10
COALINDIA Put: PE-270.00 1.50 374K (↓-7K)0K ↓-46%-14
COALINDIA Call: CE-295.00 1.45 312K (↑9K)0K ↓-43%-19
COALINDIA Put: PE-275.00 2.55 405K (↑20K)0K ↓-57%-14
COALINDIA Put: PE-260.00 0.65 370K (↑2K)0K ↓-36%-13
COALINDIA Call: CE-320.00 0.15 106K (↓-37K)0K ↑110%-50
COALINDIA Put: PE-285.00 6.40 75K (↑7K)0K ↓-50%-13
COALINDIA Put: PE-265.00 1.00 196K (↓-4K)0K ↓-69%-13
COALINDIA Put: PE-255.00 0.50 119K (↓-13K)0K ↑200%-9
COALINDIA Call: CE-275.00 9.20 422K (↓-2K)0K ↓-86%-4
COALINDIA Call: CE-310.00 0.50 231K (↓-9K)0K ↓-73%0
COALINDIA Call: CE-270.00 13.30 180K (↓-2K)0K ↓-11%-7
COALINDIA Call: CE-305.00 0.55 114K (↑9K)0K ↓-79%-39
COALINDIA Put: PE-250.00 0.45 238K (↓-2K)0K ↑200%-18
COALINDIA Call: CE-265.00 18.20 125K (↑2K)0K ↓-50%-2
COALINDIA Put: PE-235.00 0.10 18K (↓-2K)0K ↑100%-85


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 640.00: CE-640.00 8.70 2223K (↑341K)8K ↑1%-3
SUNPHARMA Call 620.00: CE-620.00 16.60 1394K (↓-419K)5K ↓-61%0
SUNPHARMA Call 660.00: CE-660.00 4.25 1066K (↑242K)4K ↓-0%-11
SUNPHARMA Put 600.00: PE-600.00 5.80 1538K (↑207K)4K ↓-41%-31
SUNPHARMA Put 620.00: PE-620.00 12.90 541K (↑227K)3K ↑149%-21
SUNPHARMA Put 580.00: PE-580.00 2.65 1093K (↓-290K)2K ↓-53%-35
SUNPHARMA Call 600.00: CE-600.00 28.90 1114K (↓-300K)1K ↓-77%1

State Bank of India Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 8.90 4362K (↓-417K)5K ↑31%66
SBIN Call 310.00: CE-310.00 4.50 5022K (↓-606K)5K ↑43%64
SBIN Call 320.00: CE-320.00 2.25 7965K (↓-582K)4K ↑44%50
SBIN Put 290.00: PE-290.00 2.95 8259K (↑1071K)3K ↑14%-52
SBIN Call 330.00: CE-330.00 1.15 5283K (↓-339K)2K ↑0%35
SBIN Put 300.00: PE-300.00 6.05 3000K (↑417K)2K ↑23%-47
SBIN Call 305.00: CE-305.00 6.45 1806K (↓-30K)2K ↑48%70

Go to top of page