E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 255.45 (1.31) | Open Interest : 25702600 ↓ Sheds (-6949800.00)

Active Options Tips of Coal India Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-255.00 2.45 515K (↓-73K)1K ↑91%44
COALINDIA Call: CE-260.00 1.00 867K (↓-33K)1K ↑152%54
COALINDIA Put: PE-250.00 0.60 581K (↑209K)0K ↑62%-68
COALINDIA Call: CE-250.00 5.75 497K (↓-207K)0K ↑31%51
COALINDIA Put: PE-245.00 0.25 436K (↓-31K)0K ↓-26%-62
COALINDIA Put: PE-255.00 2.00 174K (↑156K)0K ↑838%-54
COALINDIA Put: PE-240.00 0.10 354K (↓-119K)0K ↑68%-67
COALINDIA Call: CE-265.00 0.30 145K (↓-20K)0K ↑243%0
COALINDIA Call: CE-240.00 15.00 332K (↓-108K)0K ↑310%25
COALINDIA Put: PE-230.00 0.05 246K (↓-59K)0K ↑119%-75
COALINDIA Call: CE-245.00 10.20 242K (↓-53K)0K ↑65%35
COALINDIA Call: CE-270.00 0.20 172K (↓-22K)0K ↑88%0
COALINDIA Call: CE-280.00 0.15 145K (↑15K)0K ↑56%0
COALINDIA Put: PE-260.00 5.35 37K (↑4K)0K ↑433%-40
COALINDIA Put: PE-235.00 0.10 411K (↓-4K)0K ↓-77%-50
COALINDIA Put: PE-225.00 0.10 77K (↑2K)0K ↑0%-50
COALINDIA Put: PE-210.00 0.10 114K (↓-9K)0K ↑200%-33
COALINDIA Put: PE-270.00 15.00 20K (↓-9K)0K ↑100%-31
COALINDIA Put: PE-290.00 35.00 2K (↓-9K)0K ↑100%-10
COALINDIA Call: CE-225.00 30.10 9K (↓-7K)0K ↑0%9
COALINDIA Put: PE-215.00 0.05 77K (↓-2K)0K ↓-40%-50
COALINDIA Call: CE-235.00 19.25 310K (↓-2K)0K ↓-25%13
COALINDIA Call: CE-275.00 0.25 24K (↑4K)0K ↑100%-17
COALINDIA Call: CE-230.00 24.80 48K (↓-2K)0K ↓-67%13
COALINDIA Put: PE-275.00 21.30 7K (↑0K)0K ↑100%-45
COALINDIA Call: CE-215.00 39.20 7K (↓-2K)0K ↓-50%12


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 0.75 4463K (↑534K)16K ↑46%-66
YESBANK Call 260.00: CE-260.00 0.40 3701K (↓-382K)12K ↑14%-64
YESBANK Call 240.00: CE-240.00 2.50 3323K (↑2037K)11K ↑296%-49
YESBANK Put 230.00: PE-230.00 4.40 1610K (↑481K)9K ↑152%63
YESBANK Put 240.00: PE-240.00 9.45 2242K (↑362K)8K ↑12%47
YESBANK Call 270.00: CE-270.00 0.25 4568K (↓-768K)6K ↓-8%-64
YESBANK Put 220.00: PE-220.00 1.80 1500K (↑662K)4K ↑180%50

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1380.00: CE-1380.00 6.95 1961K (↓-236K)26K ↑26%24
RELIANCE Call 1400.00: CE-1400.00 2.70 3758K (↓-603K)22K ↓-6%-14
RELIANCE Call 1360.00: CE-1360.00 15.25 1533K (↓-664K)20K ↑0%44
RELIANCE Put 1360.00: PE-1360.00 10.35 991K (↑198K)16K ↑31%-54
RELIANCE Put 1340.00: PE-1340.00 4.05 1080K (↑67K)15K ↓-17%-66
RELIANCE Call 1420.00: CE-1420.00 1.00 1702K (↓-345K)9K ↓-27%-41
RELIANCE Put 1320.00: PE-1320.00 1.75 958K (↓-89K)7K ↓-31%-68

Go to top of page