E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 265.85 (0.02) | Open Interest : 24288000 ↓ Sheds (-717200.00)

Active Options Tips of Coal India Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-270.00 3.40 2024K (↓-163K)1K ↓-24%-15
COALINDIA Call: CE-265.00 5.55 332K (↓-66K)1K ↑73%-8
COALINDIA Call: CE-280.00 1.35 1399K (↓-220K)0K ↓-61%-25
COALINDIA Put: PE-260.00 2.70 735K (↓-13K)0K ↓-31%-10
COALINDIA Call: CE-275.00 2.15 1124K (↓-106K)0K ↓-68%-17
COALINDIA Put: PE-265.00 4.65 420K (↓-119K)0K ↓-41%-8
COALINDIA Call: CE-300.00 0.35 1155K (↓-196K)0K ↓-43%-30
COALINDIA Call: CE-285.00 0.95 543K (↓-88K)0K ↓-54%-21
COALINDIA Call: CE-290.00 0.60 1157K (↓-55K)0K ↓-52%-25
COALINDIA Put: PE-255.00 1.45 312K (↓-33K)0K ↓-55%-17
COALINDIA Put: PE-250.00 0.90 933K (↓-31K)0K ↓-75%-10
COALINDIA Put: PE-270.00 7.75 442K (↓-35K)0K ↓-3%-4
COALINDIA Call: CE-260.00 8.40 312K (↓-26K)0K ↓-70%-6
COALINDIA Call: CE-310.00 0.25 191K (↓-11K)0K ↑243%-29
COALINDIA Put: PE-245.00 0.40 59K (↓-4K)0K ↓-69%-33
COALINDIA Call: CE-295.00 0.50 189K (↓-7K)0K ↓-69%-17
COALINDIA Put: PE-240.00 0.40 455K (↓-2K)0K ↓-86%-20
COALINDIA Put: PE-280.00 15.45 81K (↑0K)0K ↓-43%-0
COALINDIA Call: CE-320.00 0.20 200K (↑0K)0K ↓-71%0
COALINDIA Put: PE-230.00 0.10 9K (↓-2K)0K ↑100%-78
COALINDIA Call: CE-250.00 16.55 13K (↑0K)0K ↓-50%-8
COALINDIA Call: CE-315.00 0.10 9K (↓-2K)0K ↑100%-71
COALINDIA Put: PE-275.00 10.50 68K (↑0K)0K ↓-75%-11
COALINDIA Call: CE-305.00 0.35 31K (↑0K)0K ↑0%0
COALINDIA Put: PE-295.00 30.50 0K (↓-2K)0K ↑0%4
COALINDIA Put: PE-300.00 35.50 9K (↑0K)0K ↑100%3


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Tata Steel Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 620.00: CE-620.00 5.50 1499K (↑590K)10K ↑403%-25
TATASTEEL Call 600.00: CE-600.00 11.65 1936K (↑309K)8K ↑73%-17
TATASTEEL Put 580.00: PE-580.00 10.90 651K (↓-13K)6K ↑180%-15
TATASTEEL Call 610.00: CE-610.00 8.05 1005K (↑686K)5K ↑437%-21
TATASTEEL Put 600.00: PE-600.00 19.90 468K (↑311K)5K ↑1073%-11
TATASTEEL Call 640.00: CE-640.00 2.50 1146K (↑187K)4K ↑238%-30
TATASTEEL Call 630.00: CE-630.00 3.55 738K (↑497K)3K ↑773%-31

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 24.60 2446K (↑262K)10K ↓-21%-12
RELIANCE Call 1120.00: CE-1120.00 16.35 1299K (↑104K)8K ↑17%-13
RELIANCE Put 1080.00: PE-1080.00 16.95 621K (↓-10K)8K ↑43%5
RELIANCE Call 1140.00: CE-1140.00 10.50 1656K (↑224K)7K ↑13%-14
RELIANCE Call 1160.00: CE-1160.00 6.60 1201K (↑184K)5K ↑60%-15
RELIANCE Put 1060.00: PE-1060.00 10.80 685K (↑68K)5K ↓-6%3
RELIANCE Put 1100.00: PE-1100.00 25.70 654K (↑56K)5K ↑119%6

Go to top of page