E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 281.55 (2.47) | Open Interest : 20031000 ↓ Sheds (-807400.00)

Active Options Tips of Coal India Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-280.00 5.60 686K (↑46K)1K ↑24%70
COALINDIA Call: CE-285.00 3.25 295K (↓-20K)1K ↑91%55
COALINDIA Call: CE-290.00 1.80 356K (↓-73K)0K ↓-12%33
COALINDIA Call: CE-295.00 1.00 585K (↑422K)0K ↑170%18
COALINDIA Put: PE-275.00 2.40 187K (↑81K)0K ↑9%-56
COALINDIA Call: CE-300.00 0.65 891K (↑22K)0K ↓-14%0
COALINDIA Put: PE-280.00 4.00 429K (↑134K)0K ↑221%-54
COALINDIA Call: CE-275.00 8.40 165K (↓-125K)0K ↓-72%66
COALINDIA Put: PE-270.00 1.25 207K (↓-2K)0K ↓-72%-62
COALINDIA Put: PE-260.00 0.60 286K (↑31K)0K ↓-58%-43
COALINDIA Put: PE-265.00 0.80 101K (↓-2K)0K ↓-59%-57
COALINDIA Call: CE-310.00 0.35 273K (↓-33K)0K ↑19%0
COALINDIA Call: CE-305.00 0.45 200K (↑37K)0K ↑119%13
COALINDIA Call: CE-270.00 12.60 117K (↓-2K)0K ↓-88%64
COALINDIA Put: PE-285.00 7.80 44K (↑13K)0K ↓-13%-39
COALINDIA Put: PE-255.00 0.30 123K (↓-2K)0K ↓-89%-40
COALINDIA Call: CE-325.00 0.10 37K (↑0K)0K ↑100%-80
COALINDIA Put: PE-300.00 19.50 15K (↓-2K)0K ↑100%-19
COALINDIA Call: CE-260.00 20.05 4K (↑0K)0K ↑0%43
COALINDIA Put: PE-295.00 16.00 11K (↑2K)0K ↓-75%-29
COALINDIA Put: PE-305.00 24.05 7K (↑0K)0K ↑100%-11
COALINDIA Put: PE-320.00 40.20 2K (↓-2K)0K ↑100%-2
COALINDIA Put: PE-325.00 45.20 4K (↓-2K)0K ↑100%0


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 120.00: CE-120.00 2.25 5644K (↑1144K)9K ↑62%-18
BANKBARODA Call 125.00: CE-125.00 1.15 4456K (↑752K)6K ↑9%-28
BANKBARODA Call 130.00: CE-130.00 0.65 4960K (↓-536K)5K ↓-47%-35
BANKBARODA Put 110.00: PE-110.00 1.50 3220K (↑800K)4K ↓-32%-60
BANKBARODA Put 100.00: PE-100.00 0.50 4176K (↑1652K)4K ↓-1%-60
BANKBARODA Put 115.00: PE-115.00 2.95 1692K (↑528K)4K ↓-9%-50
BANKBARODA Call 115.00: CE-115.00 4.45 1904K (↑748K)3K ↑214%-1

Reliance Industries Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 11.15 1803K (↓-16K)10K ↑51%-13
RELIANCE Call 1240.00: CE-1240.00 8.10 2209K (↑302K)9K ↑35%-43
RELIANCE Call 1260.00: CE-1260.00 4.40 2708K (↑87K)7K ↓-21%-49
RELIANCE Call 1220.00: CE-1220.00 15.15 1196K (↑597K)7K ↑411%-33
RELIANCE Call 1280.00: CE-1280.00 2.65 3021K (↓-355K)6K ↓-5%-50
RELIANCE Put 1180.00: PE-1180.00 6.00 1070K (↑0K)5K ↑58%-21
RELIANCE Put 1220.00: PE-1220.00 19.75 1374K (↓-119K)5K ↓-26%-5

Go to top of page