E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 263.45 (0.06) | Open Interest : 22858000 ↓ Sheds (-1326600.00)

Active Options Tips of Coal India Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-270.00 2.35 2013K (↓-22K)1K ↑10%-8
COALINDIA Call: CE-265.00 3.90 532K (↑75K)0K ↑19%-8
COALINDIA Call: CE-280.00 0.85 1353K (↓-37K)0K ↓-5%-19
COALINDIA Put: PE-260.00 3.05 733K (↑37K)0K ↓-22%-13
COALINDIA Call: CE-275.00 1.35 1107K (↓-24K)0K ↓-40%-16
COALINDIA Call: CE-260.00 6.30 268K (↓-13K)0K ↑160%-2
COALINDIA Put: PE-250.00 0.85 986K (↑42K)0K ↓-8%-23
COALINDIA Call: CE-300.00 0.30 1058K (↓-46K)0K ↑13%20
COALINDIA Put: PE-255.00 1.60 301K (↑13K)0K ↓-32%-14
COALINDIA Put: PE-265.00 5.35 332K (↑4K)0K ↓-65%-10
COALINDIA Call: CE-290.00 0.35 1118K (↓-46K)0K ↑51%-22
COALINDIA Call: CE-285.00 0.60 495K (↓-24K)0K ↓-27%-20
COALINDIA Put: PE-240.00 0.30 400K (↓-55K)0K ↑3200%-25
COALINDIA Put: PE-270.00 8.55 420K (↓-15K)0K ↑81%-7
COALINDIA Call: CE-295.00 0.45 169K (↓-18K)0K ↑320%13
COALINDIA Put: PE-245.00 0.50 70K (↑13K)0K ↓-10%-23
COALINDIA Put: PE-275.00 11.50 57K (↓-7K)0K ↑50%6
COALINDIA Call: CE-320.00 0.15 191K (↓-2K)0K ↓-17%0
COALINDIA Call: CE-310.00 0.25 187K (↑0K)0K ↑67%67
COALINDIA Call: CE-250.00 13.40 20K (↑4K)0K ↑50%-4
COALINDIA Put: PE-285.00 22.55 20K (↑0K)0K ↑0%12
COALINDIA Put: PE-280.00 17.00 81K (↑2K)0K ↑0%12
COALINDIA Call: CE-255.00 11.60 13K (↓-2K)0K ↑0%-5


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K ↑648%-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K ↑122%102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K ↑71%103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K ↑56%-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K ↓-13%-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K ↑249%98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-786K)4K ↓-54%85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K ↑241%84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K ↑144%75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K ↑23%66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K ↑265%-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-91K)9K ↑270%83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K ↑56%-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K ↑272%62

Go to top of page