E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 274.75 (-0.54) | Open Interest : 20838400 ↑ Adds (1372800.00)

Active Options Tips of Coal India Limited (27-Sep-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-280.00 3.30 640K (↑119K)1K ↑160%-12
COALINDIA Call: CE-275.00 5.05 290K (↑128K)1K ↑247%-13
COALINDIA Put: PE-270.00 3.25 209K (↑24K)0K ↑265%23
COALINDIA Call: CE-290.00 1.35 429K (↑22K)0K ↑250%-16
COALINDIA Call: CE-285.00 2.10 315K (↓-29K)0K ↑68%-13
COALINDIA Call: CE-300.00 0.65 869K (↓-79K)0K ↑57%-19
COALINDIA Put: PE-275.00 5.50 106K (↓-53K)0K ↑12%17
COALINDIA Call: CE-270.00 7.70 119K (↑81K)0K ↑1417%-8
COALINDIA Put: PE-260.00 1.05 255K (↑90K)0K ↑368%31
COALINDIA Call: CE-295.00 0.85 163K (↓-62K)0K ↑283%-19
COALINDIA Put: PE-265.00 1.85 103K (↑29K)0K ↑304%12
COALINDIA Put: PE-280.00 8.70 295K (↓-20K)0K ↑58%14
COALINDIA Call: CE-310.00 0.35 306K (↓-11K)0K ↑88%-13
COALINDIA Put: PE-255.00 0.50 125K (↓-20K)0K ↑2600%0
COALINDIA Put: PE-285.00 12.85 31K (↓-9K)0K ↑433%11
COALINDIA Call: CE-305.00 0.40 163K (↓-4K)0K ↑100%-56
COALINDIA Put: PE-250.00 0.40 90K (↓-4K)0K ↑100%14
COALINDIA Put: PE-290.00 17.30 88K (↓-4K)0K ↑100%59
COALINDIA Call: CE-320.00 0.30 117K (↓-2K)0K ↓-38%200
COALINDIA Put: PE-295.00 22.40 9K (↑4K)0K ↑100%49
COALINDIA Call: CE-260.00 14.00 4K (↑2K)0K ↑100%-50
COALINDIA Put: PE-300.00 24.20 18K (↑0K)0K ↑100%24
COALINDIA Call: CE-330.00 0.10 15K (↓-2K)0K ↑0%-50


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Bank of Baroda Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
BANKBARODA Call 130.00: CE-130.00 1.00 5496K (↑5264K)10K ↑7388%-87
BANKBARODA Put 110.00: PE-110.00 3.75 2420K (↑2328K)6K ↑14557%2400
BANKBARODA Call 140.00: CE-140.00 0.40 4208K (↑1348K)6K ↑254%-84
BANKBARODA Call 120.00: CE-120.00 2.75 4500K (↑4480K)5K ↑109400%-78
BANKBARODA Call 125.00: CE-125.00 1.60 3704K (↑3684K)5K ↑77400%-86
BANKBARODA Put 120.00: PE-120.00 9.20 1256K (↑744K)5K ↑2234%1740
BANKBARODA Put 115.00: PE-115.00 5.90 1164K (↑1020K)4K ↑10354%1867

Yes Bank Limited Options (27-Sep-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 340.00: CE-340.00 4.10 9028K (↓-847K)6K ↑91%3
YESBANK Call 330.00: CE-330.00 7.20 3959K (↓-47K)5K ↑57%11
YESBANK Call 350.00: CE-350.00 2.35 6053K (↓-917K)3K ↑52%0
YESBANK Put 320.00: PE-320.00 7.85 2216K (↓-11K)3K ↑71%-28
YESBANK Call 320.00: CE-320.00 11.75 1568K (↓-560K)3K ↓-4%14
YESBANK Call 360.00: CE-360.00 1.40 6647K (↓-669K)3K ↑42%-10
YESBANK Put 310.00: PE-310.00 4.20 1885K (↓-245K)2K ↑37%-33

Go to top of page