E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 242.90 (1.59) | Open Interest : 44602800 ↓ Sheds (-2807200.00)

Active Options Tips of Coal India Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-240.00 7.05 548K (↓-198K)1K ↓-37%18
COALINDIA Call: CE-250.00 2.95 1269K (↓-79K)1K ↓-46%18
COALINDIA Call: CE-245.00 4.70 458K (↓-40K)0K ↓-2%18
COALINDIA Put: PE-240.00 4.20 766K (↑260K)0K ↑68%-39
COALINDIA Put: PE-230.00 1.55 733K (↓-13K)0K ↓-55%-52
COALINDIA Put: PE-235.00 2.55 350K (↑106K)0K ↓-10%-46
COALINDIA Call: CE-255.00 1.85 706K (↑7K)0K ↓-7%16
COALINDIA Put: PE-220.00 0.65 491K (↑66K)0K ↓-60%-52
COALINDIA Call: CE-260.00 1.25 1056K (↓-2K)0K ↓-39%14
COALINDIA Put: PE-225.00 0.95 268K (↑62K)0K ↓-63%-56
COALINDIA Call: CE-270.00 0.65 684K (↑29K)0K ↓-37%18
COALINDIA Put: PE-245.00 6.55 233K (↓-68K)0K ↑963%-29
COALINDIA Call: CE-235.00 10.30 154K (↓-37K)0K ↓-78%18
COALINDIA Call: CE-230.00 14.30 103K (↓-11K)0K ↓-81%17
COALINDIA Call: CE-265.00 0.85 290K (↑11K)0K ↓-71%13
COALINDIA Call: CE-280.00 0.40 460K (↓-9K)0K ↑146%14
COALINDIA Put: PE-215.00 0.50 112K (↓-26K)0K ↓-73%-41
COALINDIA Put: PE-250.00 9.50 543K (↓-18K)0K ↑19%-29
COALINDIA Call: CE-275.00 0.50 224K (↑2K)0K ↓-59%25
COALINDIA Put: PE-260.00 22.30 143K (↓-2K)0K ↓-67%0
COALINDIA Put: PE-270.00 26.65 64K (↓-4K)0K ↑100%-13
COALINDIA Put: PE-280.00 36.75 26K (↓-2K)0K ↑100%0
COALINDIA Call: CE-225.00 15.55 7K (↑0K)0K ↓-50%9
COALINDIA Put: PE-255.00 15.00 79K (↓-4K)0K ↓-60%-23
COALINDIA Put: PE-210.00 0.35 20K (↓-4K)0K ↓-83%-30
COALINDIA Put: PE-200.00 0.20 33K (↓-2K)0K ↑100%-33
COALINDIA Call: CE-220.00 19.50 15K (↑0K)0K ↓-50%15


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page