E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 213.75 (-0.86) | Open Interest : 25698200 ↓ Sheds (-198000.00)

Active Options Tips of Coal India Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-220.00 1.15 2202K (↑337K)1K ↓-39%-30
COALINDIA Call: CE-215.00 2.60 774K (↑262K)0K ↑23%-27
COALINDIA Call: CE-230.00 0.30 1734K (↓-108K)0K ↑19%-33
COALINDIA Call: CE-225.00 0.50 1349K (↑35K)0K ↓-42%-33
COALINDIA Put: PE-200.00 0.50 1019K (↑29K)0K ↓-30%0
COALINDIA Put: PE-210.00 1.80 649K (↓-35K)0K ↓-66%13
COALINDIA Put: PE-215.00 3.65 392K (↓-13K)0K ↓-40%18
COALINDIA Put: PE-205.00 0.85 363K (↓-9K)0K ↓-55%6
COALINDIA Call: CE-240.00 0.15 814K (↓-66K)0K ↓-51%0
COALINDIA Call: CE-250.00 0.10 774K (↓-35K)0K ↑2%-33
COALINDIA Call: CE-210.00 5.40 141K (↑18K)0K ↓-19%-22
COALINDIA Call: CE-235.00 0.20 933K (↓-7K)0K ↓-36%-20
COALINDIA Put: PE-220.00 7.15 513K (↓-4K)0K ↓-81%17
COALINDIA Call: CE-245.00 0.10 275K (↓-20K)0K ↑360%-33
COALINDIA Put: PE-240.00 26.00 95K (↓-2K)0K ↑200%2
COALINDIA Call: CE-255.00 0.10 42K (↑0K)0K ↑0%-33
COALINDIA Call: CE-205.00 9.95 9K (↑2K)0K ↑100%9
COALINDIA Put: PE-225.00 10.75 130K (↓-2K)0K ↓-91%9
COALINDIA Call: CE-200.00 14.25 24K (↓-2K)0K ↑0%-9


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.65 1617K (↑144K)11K ↑14%21
RELIANCE Call 1280.00: CE-1280.00 7.80 1085K (↓-131K)8K ↑40%17
RELIANCE Call 1240.00: CE-1240.00 24.60 937K (↓-259K)7K ↓-32%21
RELIANCE Call 1300.00: CE-1300.00 4.15 2103K (↓-112K)7K ↑23%9
RELIANCE Put 1220.00: PE-1220.00 8.45 846K (↑206K)7K ↑5%-41
RELIANCE Put 1240.00: PE-1240.00 14.45 875K (↑87K)7K ↑131%-36
RELIANCE Put 1200.00: PE-1200.00 5.00 1196K (↑49K)6K ↓-35%-45

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 5.30 5189K (↑35K)4K ↓-41%-30
YESBANK Call 230.00: CE-230.00 2.80 4064K (↑128K)2K ↓-52%-35
YESBANK Put 210.00: PE-210.00 4.95 2518K (↑16K)2K ↓-43%2
YESBANK Put 200.00: PE-200.00 2.35 4302K (↓-26K)2K ↓-47%-13
YESBANK Call 240.00: CE-240.00 1.70 3976K (↓-144K)1K ↓-57%-32
YESBANK Call 225.00: CE-225.00 3.90 1264K (↓-72K)1K ↓-42%-30
YESBANK Call 250.00: CE-250.00 1.05 3791K (↓-116K)1K ↓-56%-34

Go to top of page