E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 258.50 (0.66) | Open Interest : 14104200 ↓ Sheds (-6762800.00)

Active Options Tips of Coal India Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-260.00 1.65 1445K (↓-73K)0K ↓-14%0
COALINDIA Call: CE-270.00 0.25 1052K (↓-194K)0K ↓-46%-29
COALINDIA Call: CE-265.00 0.45 486K (↓-46K)0K ↓-19%-25
COALINDIA Call: CE-255.00 4.10 233K (↓-24K)0K ↓-17%12
COALINDIA Put: PE-255.00 0.80 277K (↑13K)0K ↓-35%-57
COALINDIA Put: PE-250.00 0.25 246K (↓-35K)0K ↓-46%-67
COALINDIA Call: CE-280.00 0.05 1003K (↓-117K)0K ↑8%-50
COALINDIA Put: PE-260.00 3.00 282K (↓-42K)0K ↓-25%-35
COALINDIA Call: CE-275.00 0.10 455K (↓-55K)0K ↓-5%-50
COALINDIA Put: PE-270.00 11.70 53K (↓-40K)0K ↑250%-7
COALINDIA Call: CE-250.00 8.45 95K (↓-11K)0K ↑0%8
COALINDIA Put: PE-245.00 0.15 139K (↓-11K)0K ↓-44%-63
COALINDIA Put: PE-265.00 6.65 79K (↓-11K)0K ↑200%-11
COALINDIA Put: PE-240.00 0.05 328K (↑7K)0K ↓-47%-75
COALINDIA Put: PE-230.00 0.05 95K (↓-18K)0K ↑300%-50
COALINDIA Call: CE-290.00 0.05 288K (↓-15K)0K ↑167%0
COALINDIA Call: CE-300.00 0.05 202K (↓-9K)0K ↑100%-50
COALINDIA Put: PE-225.00 0.05 11K (↓-4K)0K ↑100%0
COALINDIA Put: PE-235.00 0.10 53K (↓-2K)0K ↑0%0
COALINDIA Call: CE-245.00 13.30 26K (↑0K)0K ↑100%23
COALINDIA Call: CE-285.00 0.10 119K (↓-2K)0K ↑0%0


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.30 7441K (↓-728K)11K ↓-32%-65
YESBANK Put 110.00: PE-110.00 1.70 3873K (↓-898K)5K ↓-21%-24
YESBANK Call 110.00: CE-110.00 1.85 3887K (↓-161K)4K ↓-24%-54
YESBANK Call 130.00: CE-130.00 0.15 6108K (↓-291K)4K ↓-33%-63
YESBANK Put 100.00: PE-100.00 0.35 6090K (↓-1323K)3K ↓-45%-53
YESBANK Call 140.00: CE-140.00 0.10 4261K (↓-387K)1K ↓-38%-33
YESBANK Put 90.00: PE-90.00 0.15 2543K (↓-581K)1K ↓-59%-40

Reliance Industries Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1300.00: CE-1300.00 8.20 1574K (↓-517K)22K ↑147%209
RELIANCE Call 1280.00: CE-1280.00 19.85 454K (↓-542K)18K ↑115%199
RELIANCE Put 1260.00: PE-1260.00 1.45 994K (↑352K)12K ↑40%-85
RELIANCE Call 1320.00: CE-1320.00 2.50 1518K (↑102K)11K ↑102%108
RELIANCE Put 1280.00: PE-1280.00 4.15 775K (↑394K)9K ↑166%-79
RELIANCE Put 1240.00: PE-1240.00 0.45 1061K (↑31K)7K ↑29%-87
RELIANCE Call 1260.00: CE-1260.00 36.55 189K (↓-155K)5K ↑28%141

Go to top of page