E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 603.75 (-0.21) | Open Interest : 9597000 ↓ Sheds (-236000.00)

Active Options Tips of Cipla Limited (28-Jun-2018)

OptionPriceOpen InterestContracts %
CIPLA Call: CE-620.00 4.65 481K (↓-79K)1K ↓-77%-32
CIPLA Call: CE-610.00 7.60 263K (↑1K)0K ↓-70%-24
CIPLA Put: PE-600.00 8.15 197K (↑8K)0K ↓-63%-15
CIPLA Call: CE-630.00 2.95 262K (↑13K)0K ↓-71%-34
CIPLA Call: CE-640.00 1.85 184K (↓-49K)0K ↓-75%-37
CIPLA Put: PE-580.00 2.25 163K (↑11K)0K ↓-48%-33
CIPLA Call: CE-600.00 11.85 135K (↓-9K)0K ↓-49%-18
CIPLA Call: CE-650.00 1.30 143K (↓-19K)0K ↓-69%-38
CIPLA Put: PE-590.00 4.55 126K (↓-3K)0K ↓-61%-22
CIPLA Put: PE-610.00 13.20 40K (↓-3K)0K ↓-82%-11
CIPLA Call: CE-660.00 0.75 31K (↓-15K)0K ↓-60%-48
CIPLA Put: PE-620.00 20.60 42K (↓-8K)0K ↓-76%-3
CIPLA Put: PE-560.00 0.80 90K (↓-1K)0K ↓-65%-16
CIPLA Put: PE-570.00 1.20 102K (↓-1K)0K ↓-64%-31
CIPLA Call: CE-580.00 26.55 97K (↓-5K)0K ↑6%-5
CIPLA Call: CE-560.00 44.35 99K (↓-9K)0K ↓-29%-5
CIPLA Put: PE-540.00 0.40 107K (↓-5K)0K ↓-67%-11
CIPLA Call: CE-590.00 21.30 78K (↑1K)0K ↓-68%15
CIPLA Put: PE-640.00 33.90 2K (↓-3K)0K ↓-14%-9
CIPLA Put: PE-520.00 0.15 72K (↓-3K)0K ↑400%-25
CIPLA Call: CE-550.00 56.20 77K (↓-4K)0K ↓-33%0
CIPLA Put: PE-550.00 0.35 98K (↑0K)0K ↓-78%-53
CIPLA Call: CE-670.00 0.70 9K (↓-3K)0K ↓-88%-22
CIPLA Put: PE-530.00 0.40 55K (↓-2K)0K ↓-50%-11
CIPLA Call: CE-540.00 67.90 45K (↓-1K)0K ↑100%2
CIPLA Put: PE-510.00 0.15 37K (↓-1K)0K ↑100%-25
CIPLA Put: PE-470.00 0.25 8K (↑0K)0K ↑0%25
CIPLA Call: CE-530.00 77.50 23K (↓-1K)0K ↓-50%1
CIPLA Call: CE-570.00 36.00 55K (↓-1K)0K ↓-75%-20


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Tata Steel Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 580.00: CE-580.00 3.40 2852K (↑514K)6K ↑13%-36
TATASTEEL Put 560.00: PE-560.00 10.20 886K (↑6K)4K ↑75%19
TATASTEEL Call 560.00: CE-560.00 9.40 1017K (↑231K)3K ↓-37%-29
TATASTEEL Call 600.00: CE-600.00 1.35 4052K (↑21K)3K ↑17%-39
TATASTEEL Put 540.00: PE-540.00 3.50 1113K (↓-6K)3K ↓-15%11
TATASTEEL Put 520.00: PE-520.00 1.05 659K (↓-91K)1K ↓-45%-5
TATASTEEL Call 620.00: CE-620.00 0.60 1932K (↓-167K)1K ↓-16%-33

ICICI Bank Limited Options (28-Jun-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 3.70 8220K (↓-800K)8K ↑136%25
ICICIBANK Call 310.00: CE-310.00 1.25 5484K (↑391K)7K ↑345%9
ICICIBANK Put 290.00: PE-290.00 1.80 3625K (↓-96K)4K ↑88%-44
ICICIBANK Call 290.00: CE-290.00 9.70 2791K (↓-718K)2K ↑8%28
ICICIBANK Put 300.00: PE-300.00 5.65 1257K (↑536K)2K ↑320%-33
ICICIBANK Put 280.00: PE-280.00 0.65 4694K (↓-589K)2K ↓-8%-38
ICICIBANK Call 320.00: CE-320.00 0.50 3608K (↑314K)2K ↑193%-9

Go to top of page